COMPAGNIE DE ST-GOBAIN ( CODGF) - Price History
Stock symbol CODGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CODGF (COMPAGNIE DE ST-GOBAIN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $78.95 | $78.95 |
| July 2024 | $78.95 | $78.95 |
| June 2024 | $77.25 | $77.25 |
| May 2024 | $85.93 | $88.35 |
| April 2024 | $77.76 | $79.95 |
| March 2024 | $75.53 | $77.66 |
| February 2024 | $73.72 | $75.80 |
| January 2024 | $69.32 | $71.28 |
| December 2023 | $71.46 | $73.48 |
| November 2023 | $61.03 | $62.75 |
| October 2023 | $51.35 | $52.80 |
| September 2023 | $57.27 | $58.88 |
| August 2023 | $62.05 | $63.80 |
| July 2023 | $65.47 | $67.32 |
| June 2023 | $58.11 | $59.75 |
| May 2023 | $56.72 | $60.50 |
| April 2023 | $54.04 | $57.65 |
| March 2023 | $50.95 | $54.35 |
| February 2023 | $55.69 | $59.40 |
| January 2023 | $52.97 | $56.50 |
| December 2022 | $46.08 | $49.15 |
| November 2022 | $42.89 | $45.75 |
| October 2022 | $38.81 | $41.40 |
| September 2022 | $34.44 | $36.74 |
| August 2022 | $37.85 | $40.38 |
| July 2022 | $44.19 | $47.14 |
| June 2022 | $41.16 | $43.90 |
| May 2022 | $52.07 | $57.60 |
| April 2022 | $53.38 | $59.05 |
| March 2022 | $53.55 | $59.24 |
| February 2022 | $57.04 | $63.10 |
| January 2022 | $59.30 | $65.61 |
| December 2021 | $61.93 | $68.51 |
| November 2021 | $58.82 | $65.07 |
| October 2021 | $65.26 | $72.19 |
| September 2021 | $60.97 | $67.45 |
| August 2021 | $65.72 | $72.70 |
| July 2021 | $63.11 | $69.82 |
| June 2021 | $59.84 | $66.20 |
| May 2021 | $60.74 | $68.82 |
| April 2021 | $56.21 | $63.69 |
| March 2021 | $52.95 | $59.99 |
| February 2021 | $47.87 | $54.24 |
| January 2021 | $43.60 | $49.40 |
| December 2020 | $41.35 | $46.85 |
| November 2020 | $41.80 | $47.36 |
| October 2020 | $36.45 | $41.30 |
| September 2020 | $37.29 | $42.25 |
| August 2020 | $35.68 | $40.43 |
| July 2020 | $33.76 | $38.25 |
| June 2020 | $30.80 | $34.90 |
| May 2020 | $27.08 | $31.90 |
| April 2020 | $23.05 | $27.15 |
| March 2020 | $19.10 | $22.50 |
| February 2020 | $30.61 | $36.05 |
| January 2020 | $32.77 | $38.60 |
| December 2019 | $34.43 | $40.55 |
| November 2019 | $34.52 | $40.65 |
| October 2019 | $34.21 | $40.29 |
| September 2019 | $32.90 | $38.75 |
| August 2019 | $29.62 | $34.88 |
| July 2019 | $34.68 | $40.85 |
| June 2019 | $33.37 | $39.30 |
| May 2019 | $29.42 | $36.14 |
| April 2019 | $32.77 | $40.25 |
| March 2019 | $29.10 | $35.75 |
| February 2019 | $29.14 | $35.80 |
| January 2019 | $28.37 | $34.85 |
| December 2018 | $26.74 | $32.85 |
| November 2018 | $30.22 | $37.12 |
| October 2018 | $30.20 | $37.10 |
| September 2018 | $34.84 | $42.80 |
| August 2018 | $35.17 | $43.20 |
| July 2018 | $35.98 | $44.20 |
| June 2018 | $36.55 | $44.90 |
| May 2018 | $39.55 | $50.18 |
| April 2018 | $41.65 | $52.85 |
| March 2018 | $42.04 | $53.35 |
| February 2018 | $43.94 | $55.75 |
| January 2018 | $46.93 | $59.55 |
| December 2017 | $43.26 | $54.90 |
| November 2017 | $44.64 | $56.65 |
| October 2017 | $47.56 | $60.35 |
| September 2017 | $45.97 | $58.34 |
| August 2017 | $43.30 | $54.95 |
| July 2017 | $42.56 | $54 |
| June 2017 | $42.28 | $53.66 |
| May 2017 | $42.93 | $55.95 |
| April 2017 | $40.59 | $52.90 |
| March 2017 | $38.67 | $50.40 |
| February 2017 | $37.60 | $49 |
| January 2017 | $38.34 | $49.97 |
| December 2016 | $35.45 | $46.20 |
| November 2016 | $33.62 | $43.82 |
| October 2016 | $32.69 | $42.60 |
| September 2016 | $33.22 | $43.29 |
| August 2016 | $33.70 | $43.92 |
| July 2016 | $31.23 | $40.70 |
| June 2016 | $28.08 | $36.60 |
| May 2016 | $33.34 | $44.88 |
| April 2016 | $34.62 | $46.60 |
| March 2016 | $30.27 | $40.75 |
| February 2016 | $28.71 | $38.65 |
| January 2016 | $28.67 | $38.60 |
| December 2015 | $32.46 | $43.69 |
| November 2015 | $32.24 | $43.40 |
| October 2015 | $30.16 | $40.60 |
| September 2015 | $34.10 | $45.90 |
| August 2015 | $33.43 | $45 |
| July 2015 | $35.02 | $47.15 |
| June 2015 | $33.84 | $45.56 |
| May 2015 | $33.62 | $46.65 |
| April 2015 | $32.90 | $45.65 |
| March 2015 | $32.43 | $45 |
| February 2015 | $32.56 | $45.18 |
| January 2015 | $30.65 | $42.52 |
| December 2014 | $30.38 | $42.15 |
| November 2014 | $30.20 | $41.90 |
| October 2014 | $30.60 | $42.45 |
| September 2014 | $33.16 | $46 |
| August 2014 | $35.31 | $48.99 |
| July 2014 | $35.42 | $49.15 |
| June 2014 | $42.27 | $58.65 |
| May 2014 | $40.19 | $57.45 |
| April 2014 | $42.09 | $60.16 |
| March 2014 | $42.11 | $60.20 |
| February 2014 | $41.10 | $58.75 |
| January 2014 | $37.08 | $53 |
| December 2013 | $37.40 | $53.46 |
| November 2013 | $36.41 | $52.05 |
| October 2013 | $37.32 | $53.35 |
| September 2013 | $35.52 | $50.78 |
| August 2013 | $32.88 | $47 |
| July 2013 | $31.42 | $44.92 |
| June 2013 | $28.30 | $40.45 |
| May 2013 | $29.46 | $43.75 |
| April 2013 | $26.64 | $39.56 |
| March 2013 | $25.69 | $38.14 |
| February 2013 | $26.74 | $39.70 |
| January 2013 | $29.30 | $43.50 |
| December 2012 | $28.25 | $41.95 |
| November 2012 | $26 | $38.60 |
| October 2012 | $23.47 | $34.85 |
| September 2012 | $24.72 | $36.71 |
| August 2012 | $23.47 | $34.85 |
| July 2012 | $20.44 | $30.35 |
| June 2012 | $24.55 | $36.45 |
| May 2012 | $22.73 | $35.31 |
| April 2012 | $24.98 | $38.80 |
| March 2012 | $28 | $43.50 |
| February 2012 | $30.64 | $47.60 |
| January 2012 | $24.17 | $37.55 |
| December 2011 | $24.46 | $38 |
| November 2011 | $25.84 | $40.15 |
| October 2011 | $29.87 | $46.40 |
| September 2011 | $35.15 | $46.44 |
| August 2011 | $29.89 | $46.44 |
| July 2011 | $38.56 | $59.90 |
| June 2011 | $41.90 | $65.10 |
| May 2011 | $40.87 | $64.75 |
| April 2011 | $43.40 | $68.75 |
| March 2011 | $37.62 | $59.60 |
| February 2011 | $37.94 | $60.10 |
| January 2011 | $35.56 | $56.34 |
| December 2010 | $32.51 | $51.50 |
| November 2010 | $28.97 | $45.90 |
| October 2010 | $29.98 | $47.50 |
| September 2010 | $26.62 | $42.17 |
| August 2010 | $29.04 | $46 |
| July 2010 | $25.25 | $40 |
| June 2010 | $25.88 | $41 |
| May 2010 | $27.73 | $45.12 |
| April 2010 | $30.98 | $50.40 |
| March 2010 | $29.29 | $47.65 |
| February 2010 | $27.77 | $45.18 |
| December 2009 | $35.71 | $58.10 |
| November 2009 | $35.46 | $57.70 |
| October 2009 | $32.48 | $52.85 |
| September 2009 | $30.82 | $50.15 |
| August 2009 | $27.35 | $44.50 |
| July 2009 | $23.85 | $38.80 |
| June 2009 | $21.78 | $36.85 |
| May 2009 | $21.41 | $36.22 |
| April 2009 | $20.66 | $34.95 |
| March 2009 | $17.08 | $28.90 |
| February 2009 | $16.41 | $27.75 |
| January 2009 | $18.53 | $31.34 |
| December 2008 | $24.56 | $41.54 |
| November 2008 | $21.23 | $35.92 |
| October 2008 | $20.41 | $34.52 |
| September 2008 | $27.93 | $47.24 |
| August 2008 | $33.22 | $56.19 |
| July 2008 | $32.92 | $55.69 |
| June 2008 | $34.91 | $59.05 |
| May 2008 | $45.92 | $77.68 |
| April 2008 | $46.73 | $79.04 |
| March 2008 | $42.56 | $72 |
| February 2008 | $43.77 | $74.04 |
| January 2008 | $41.57 | $70.32 |
| December 2007 | $50.76 | $85.85 |
| November 2007 | $53.58 | $90.62 |
| October 2007 | $54.25 | $91.76 |
| September 2007 | $52.98 | $89.62 |
| August 2007 | $56.80 | $96.07 |
| July 2007 | $58.88 | $99.60 |
| June 2007 | $58.28 | $98.57 |
| May 2007 | $58.95 | $99.71 |
| April 2007 | $58.54 | $99.03 |
| March 2007 | $52.64 | $89.03 |
| February 2007 | $52.10 | $88.12 |
| January 2007 | $50.89 | $86.08 |
| December 2006 | $44.10 | $74.59 |
| November 2006 | $41.62 | $70.41 |
| October 2006 | $39.26 | $66.41 |
| September 2006 | $39.34 | $66.55 |
| July 2006 | $38.03 | $64.32 |
| June 2006 | $36.52 | $61.78 |
| May 2006 | $37.22 | $62.96 |
| April 2006 | $36.12 | $61.10 |
| March 2006 | $37.54 | $63.50 |
| February 2006 | $35.66 | $60.32 |
| January 2006 | $35.18 | $59.51 |
| December 2005 | $31.39 | $53.10 |
| November 2005 | $31.12 | $52.65 |
| October 2005 | $29.60 | $50.08 |
| September 2005 | $30.72 | $51.97 |
| August 2005 | $32.14 | $54.37 |
| July 2005 | $31.42 | $53.15 |
| June 2005 | $29.83 | $50.45 |
| May 2005 | $31.20 | $52.78 |
| April 2005 | $30.32 | $51.28 |
| March 2005 | $32.39 | $54.78 |
| February 2005 | $33.38 | $56.46 |
| January 2005 | $33.17 | $56.10 |
| December 2004 | $31.42 | $53.15 |
| November 2004 | $30.86 | $52.19 |
| October 2004 | $28.68 | $48.51 |
| September 2004 | $27.53 | $46.56 |
| August 2004 | $26.59 | $44.97 |
| July 2004 | $25.43 | $43.02 |
| June 2004 | $27.15 | $45.92 |
| May 2004 | $27.31 | $46.20 |
| April 2004 | $27.58 | $46.65 |
| March 2004 | $27.12 | $45.88 |
| February 2004 | $28.41 | $48.06 |
| January 2004 | $27.47 | $46.47 |
| December 2003 | $24.49 | $41.43 |
| November 2003 | $23.39 | $39.56 |
| September 2003 | $21.22 | $35.89 |
CODGF
Price: $78.95
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 2.76%
Payout Ratio: 40.27%
Dividend Per Share: 2.28 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 15.64
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 44.4 billion
Years Paying Dividends: 16
DGR3: 13.59%
DGR5: 5.95%
DGR10: 3.52%