Coronado Global Resources Inc. - Price History
Stock symbol CODQL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CODQL (Coronado Global Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.15 | $1.15 |
| December 2023 | $1.34 | $1.34 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $1.08 | $1.08 |
| September 2023 | $1.07 | $1.07 |
| August 2023 | $0.94 | $0.94 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $1.09 | $1.09 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.06 | $1.06 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.39 | $1.40 |
| December 2022 | $1.40 | $1.41 |
| November 2022 | $1.44 | $1.45 |
| October 2022 | $1.08 | $1.25 |
| September 2022 | $0.96 | $1.12 |
| August 2022 | $0.96 | $1.12 |
| July 2022 | $0.79 | $1 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.66 | $0.84 |
| September 2021 | $0.67 | $0.85 |
| August 2021 | $0.63 | $0.80 |
| July 2021 | $0.73 | $0.93 |
| June 2021 | $0.71 | $0.90 |
| May 2021 | $0.63 | $0.80 |
| April 2021 | $0.63 | $0.80 |
| March 2021 | $0.63 | $0.80 |
| February 2021 | $0.63 | $0.80 |
| January 2021 | $0.63 | $0.80 |
| December 2020 | $0.63 | $0.80 |
| November 2020 | $0.45 | $0.58 |
| October 2020 | $0.45 | $0.58 |
| September 2020 | $0.45 | $0.58 |
CODQL
Price: $1.15
52 week price:
Dividend Yield: 0.81%
5-year range yield:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 2.50
Exchange: PNK
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2