51Talk Online Education Group - Price History
Monthly price history for COE (51Talk Online Education Group)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.59 | $7.59 |
| March 2024 | $7.63 | $7.63 |
| February 2024 | $6.44 | $6.44 |
| January 2024 | $7.32 | $7.32 |
| December 2023 | $8.03 | $8.03 |
| November 2023 | $7.90 | $7.90 |
| October 2023 | $7.87 | $7.87 |
| September 2023 | $8.80 | $8.80 |
| August 2023 | $8.03 | $8.03 |
| July 2023 | $8.88 | $8.88 |
| June 2023 | $8.90 | $8.90 |
| May 2023 | $6.10 | $6.10 |
| April 2023 | $5.75 | $5.75 |
| March 2023 | $6.85 | $6.85 |
| February 2023 | $6.15 | $6.15 |
| January 2023 | $6.16 | $6.16 |
| December 2022 | $6.30 | $6.30 |
| November 2022 | $6.88 | $1.72 |
| October 2022 | $6.44 | $1.61 |
| September 2022 | $7.68 | $1.92 |
| August 2022 | $6.67 | $1.67 |
| July 2022 | $5.92 | $1.48 |
| June 2022 | $5.52 | $1.38 |
| May 2022 | $4.40 | $1.10 |
| April 2022 | $5.52 | $1.38 |
| March 2022 | $7 | $1.75 |
| February 2022 | $5.56 | $1.39 |
| January 2022 | $3.31 | $0.83 |
| December 2021 | $4.84 | $1.21 |
| November 2021 | $6.64 | $1.66 |
| October 2021 | $9.28 | $2.32 |
| September 2021 | $10.44 | $2.61 |
| August 2021 | $12.60 | $3.15 |
| July 2021 | $11.48 | $2.87 |
| June 2021 | $31.32 | $7.83 |
| May 2021 | $42.32 | $10.58 |
| April 2021 | $85.60 | $21.40 |
| March 2021 | $81.40 | $20.35 |
| February 2021 | $102.60 | $25.65 |
| January 2021 | $92 | $23 |
| December 2020 | $108.44 | $27.11 |
| November 2020 | $104.96 | $26.24 |
| October 2020 | $98.12 | $24.53 |
| September 2020 | $76.28 | $19.07 |
| August 2020 | $81.76 | $20.44 |
| July 2020 | $104.84 | $26.21 |
| June 2020 | $102.72 | $25.68 |
| May 2020 | $103.60 | $25.90 |
| April 2020 | $102.40 | $25.60 |
| March 2020 | $116 | $29 |
| February 2020 | $99.96 | $24.99 |
| January 2020 | $54.60 | $13.65 |
| December 2019 | $39.28 | $9.82 |
| November 2019 | $27.20 | $6.80 |
| October 2019 | $28.32 | $7.08 |
| September 2019 | $30.32 | $7.58 |
| August 2019 | $16.20 | $4.05 |
| July 2019 | $22.53 | $5.63 |
| June 2019 | $30.16 | $7.54 |
| May 2019 | $24.44 | $6.11 |
| April 2019 | $24 | $6 |
| March 2019 | $25.20 | $6.30 |
| February 2019 | $26.20 | $6.55 |
| January 2019 | $30.20 | $7.55 |
| December 2018 | $28.88 | $7.22 |
| November 2018 | $32 | $8 |
| October 2018 | $34.28 | $8.57 |
| September 2018 | $36 | $9 |
| August 2018 | $37.16 | $9.29 |
| July 2018 | $39.12 | $9.78 |
| June 2018 | $43.20 | $10.80 |
| May 2018 | $46.76 | $11.69 |
| April 2018 | $45.16 | $11.29 |
| March 2018 | $38.88 | $9.72 |
| February 2018 | $39.44 | $9.86 |
| January 2018 | $48 | $12 |
| December 2017 | $50 | $12.50 |
| November 2017 | $45.48 | $11.37 |
| October 2017 | $52.44 | $13.11 |
| September 2017 | $57.16 | $14.29 |
| August 2017 | $54 | $13.50 |
| July 2017 | $73.56 | $18.39 |
| June 2017 | $64.08 | $16.02 |
| May 2017 | $66.48 | $16.62 |
| April 2017 | $65.40 | $16.35 |
| March 2017 | $76.88 | $19.22 |
| February 2017 | $53.28 | $13.32 |
| January 2017 | $58.64 | $14.66 |
| December 2016 | $62.20 | $15.55 |
| November 2016 | $54.84 | $13.71 |
| October 2016 | $69.28 | $17.32 |
| September 2016 | $83.60 | $20.90 |
| August 2016 | $81.32 | $20.33 |
| July 2016 | $80.36 | $20.09 |
| June 2016 | $79.32 | $19.83 |
COE
Price: $6.61
52 week price:
Earnings Per Share: -2.11 USD
P/E Ratio: -3.22
Exchange: ASE
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 1000
Ebitda: -81.1 millionMarket Capitalization: 39.6 million