Invesco S P 500 High Beta ETF ( COETNQ.JO) - Price History
Monthly price history for COETNQ.JO (Invesco S P 500 High Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,171 | ZAc2,171 |
| October 2026 | ZAc2,094 | ZAc2,094 |
| September 2026 | ZAc1,935 | ZAc1,935 |
| August 2026 | ZAc1,982 | ZAc1,982 |
| July 2026 | ZAc1,932 | ZAc1,932 |
| June 2026 | ZAc1,805 | ZAc1,805 |
| May 2026 | ZAc1,766 | ZAc1,766 |
| April 2026 | ZAc1,730 | ZAc1,730 |
| March 2026 | ZAc1,684 | ZAc1,684 |
| February 2026 | ZAc1,794 | ZAc1,794 |
| January 2026 | ZAc1,620 | ZAc1,620 |
| December 2025 | ZAc1,547 | ZAc1,547 |
| November 2025 | ZAc1,614 | ZAc1,614 |
| October 2025 | ZAc1,495 | ZAc1,495 |
| September 2025 | ZAc1,449 | ZAc1,449 |
| August 2025 | ZAc1,495 | ZAc1,495 |
| July 2025 | ZAc1,494 | ZAc1,494 |
| June 2025 | ZAc1,531 | ZAc1,531 |
| May 2025 | ZAc1,566 | ZAc1,566 |
| April 2025 | ZAc1,565 | ZAc1,565 |
| March 2025 | ZAc1,555 | ZAc1,555 |
| February 2025 | ZAc1,540 | ZAc1,540 |
| January 2025 | ZAc1,379 | ZAc1,379 |
| December 2024 | ZAc1,344 | ZAc1,344 |
| November 2024 | ZAc1,375 | ZAc1,375 |
| October 2024 | ZAc1,412 | ZAc1,412 |
| September 2024 | ZAc1,543 | ZAc1,543 |
| August 2024 | ZAc1,530 | ZAc1,530 |
| July 2024 | ZAc1,423 | ZAc1,423 |
| June 2024 | ZAc1,350 | ZAc1,350 |
| May 2024 | ZAc1,318 | ZAc1,318 |
| April 2024 | ZAc1,319 | ZAc1,319 |
| March 2024 | ZAc1,301 | ZAc1,301 |
| February 2024 | ZAc1,256 | ZAc1,256 |
| January 2024 | ZAc1,273 | ZAc1,273 |
| December 2023 | ZAc1,252 | ZAc1,252 |
| November 2023 | ZAc1,203 | ZAc1,203 |
| October 2023 | ZAc1,181 | ZAc1,181 |
| September 2023 | ZAc1,168 | ZAc1,168 |
| August 2023 | ZAc1,243 | ZAc1,243 |
| July 2023 | ZAc1,294 | ZAc1,294 |
| June 2023 | ZAc1,228 | ZAc1,228 |
| May 2023 | ZAc1,218 | ZAc1,218 |
| April 2023 | ZAc1,311 | ZAc1,311 |
| March 2023 | ZAc1,272 | ZAc1,272 |
| February 2023 | ZAc1,216 | ZAc1,216 |
| January 2023 | ZAc1,246 | ZAc1,246 |
| December 2022 | ZAc1,299 | ZAc1,299 |
| November 2022 | ZAc1,265 | ZAc1,265 |
| October 2022 | ZAc1,232 | ZAc1,232 |
| September 2022 | ZAc1,150 | ZAc1,150 |
| August 2022 | ZAc1,264 | ZAc1,264 |
| July 2022 | ZAc1,299 | ZAc1,299 |
| June 2022 | ZAc1,256 | ZAc1,256 |
| May 2022 | ZAc1,248 | ZAc1,248 |
| April 2022 | ZAc1,284 | ZAc1,284 |
| March 2022 | ZAc1,210 | ZAc1,210 |
| February 2022 | ZAc1,221.69 | ZAc1,222 |
| January 2022 | ZAc1,183.70 | ZAc1,184 |
| December 2021 | ZAc1,165.70 | ZAc1,166 |
| November 2021 | ZAc1,059.73 | ZAc1,060 |
| October 2021 | ZAc1,095.72 | ZAc1,096 |
| September 2021 | ZAc1,039.74 | ZAc1,040 |
| August 2021 | ZAc1,101.72 | ZAc1,102 |
| July 2021 | ZAc1,139.71 | ZAc1,140 |
| June 2021 | ZAc1,067.73 | ZAc1,068 |
| May 2021 | ZAc1,093.72 | ZAc1,094 |
| April 2021 | ZAc1,069.73 | ZAc1,070 |
| March 2021 | ZAc1,051.73 | ZAc1,052 |
| February 2021 | ZAc995.75 | ZAc996 |
| January 2021 | ZAc967.75 | ZAc968 |
| December 2020 | ZAc1,078.73 | ZAc1,079 |
| November 2020 | ZAc1,034.74 | ZAc1,035 |
| October 2020 | ZAc945.76 | ZAc946 |