COFACE - Price History
Monthly price history for COFA.PA (COFACE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.57 | €15.57 |
| April 2024 | €14.45 | €14.45 |
| March 2024 | €14.65 | €14.65 |
| February 2024 | €13.26 | €13.26 |
| January 2024 | €12.53 | €12.53 |
| December 2023 | €11.84 | €11.84 |
| November 2023 | €11.15 | €11.15 |
| October 2023 | €11.38 | €11.38 |
| September 2023 | €12.08 | €12.08 |
| August 2023 | €12.37 | €12.37 |
| July 2023 | €13.32 | €13.32 |
| June 2023 | €12.62 | €12.62 |
| May 2023 | €12.95 | €12.95 |
| April 2023 | €12.36 | €13.86 |
| March 2023 | €11.64 | €13.05 |
| February 2023 | €12.45 | €13.96 |
| January 2023 | €11.43 | €12.82 |
| December 2022 | €10.83 | €12.14 |
| November 2022 | €10.42 | €11.69 |
| October 2022 | €10.05 | €11.27 |
| September 2022 | €8.77 | €9.84 |
| August 2022 | €8.92 | €10 |
| July 2022 | €9.10 | €10.21 |
| June 2022 | €8.89 | €9.96 |
| May 2022 | €9.78 | €10.97 |
| April 2022 | €9.02 | €11.51 |
| March 2022 | €8.56 | €10.93 |
| February 2022 | €9.38 | €11.97 |
| January 2022 | €9.16 | €11.69 |
| December 2021 | €9.82 | €12.53 |
| November 2021 | €9.41 | €12.01 |
| October 2021 | €9.68 | €12.35 |
| September 2021 | €8.53 | €10.89 |
| August 2021 | €8.16 | €10.41 |
| July 2021 | €8.31 | €10.60 |
| June 2021 | €8.01 | €10.22 |
| May 2021 | €7.81 | €9.97 |
| April 2021 | €7.55 | €10.15 |
| March 2021 | €7.02 | €9.44 |
| February 2021 | €6.73 | €9.05 |
| January 2021 | €6.04 | €8.12 |
| December 2020 | €6.11 | €8.21 |
| November 2020 | €6.33 | €8.51 |
| October 2020 | €4.98 | €6.70 |
| September 2020 | €4.44 | €5.97 |
| August 2020 | €4.88 | €6.56 |
| July 2020 | €4.98 | €6.70 |
| June 2020 | €4.34 | €5.84 |
| May 2020 | €3.82 | €5.13 |
| April 2020 | €3.99 | €5.36 |
| March 2020 | €4.35 | €5.85 |
| February 2020 | €7.39 | €9.94 |
| January 2020 | €8.28 | €11.13 |
| December 2019 | €8.16 | €10.97 |
| November 2019 | €7.46 | €10.03 |
| October 2019 | €7.29 | €9.80 |
| September 2019 | €7.75 | €10.42 |
| August 2019 | €7.99 | €10.74 |
| July 2019 | €8.33 | €11.20 |
| June 2019 | €6.60 | €8.87 |
| May 2019 | €6.50 | €8.74 |
| April 2019 | €6.12 | €9 |
| March 2019 | €5.36 | €7.88 |
| February 2019 | €5.38 | €7.91 |
| January 2019 | €5.45 | €8.02 |
| December 2018 | €5.39 | €7.93 |
| November 2018 | €5.58 | €8.21 |
| October 2018 | €6.01 | €8.84 |
| September 2018 | €5.55 | €8.17 |
| August 2018 | €5.48 | €8.07 |
| July 2018 | €5.20 | €7.66 |
| June 2018 | €6.47 | €9.52 |
| May 2018 | €6.18 | €9.10 |
| April 2018 | €6.90 | €10.52 |
| March 2018 | €6.10 | €9.29 |
| February 2018 | €6.28 | €9.57 |
| January 2018 | €5.93 | €9.04 |
| December 2017 | €5.85 | €8.91 |
| November 2017 | €6.05 | €9.21 |
| October 2017 | €6.16 | €9.38 |
| September 2017 | €5.97 | €9.09 |
| August 2017 | €5.26 | €8.01 |
| July 2017 | €5.25 | €8 |
| June 2017 | €5.76 | €8.78 |
| May 2017 | €4.75 | €7.24 |
| April 2017 | €4.67 | €7.18 |
| March 2017 | €4.58 | €7.05 |
| February 2017 | €4.48 | €6.89 |
| January 2017 | €3.89 | €5.98 |
| December 2016 | €4.03 | €6.20 |
| November 2016 | €3.60 | €5.54 |
| October 2016 | €3.83 | €5.90 |
| September 2016 | €4.19 | €6.45 |
| August 2016 | €3.11 | €4.78 |
| July 2016 | €2.96 | €4.55 |
| June 2016 | €3.97 | €6.11 |
| May 2016 | €4.45 | €6.84 |
| April 2016 | €4.27 | €7.05 |
| March 2016 | €4.39 | €7.25 |
| February 2016 | €4 | €6.61 |
| January 2016 | €4.58 | €7.56 |
| December 2015 | €5.66 | €9.34 |
| November 2015 | €5.61 | €9.26 |
| October 2015 | €4.46 | €7.36 |
| September 2015 | €4.77 | €7.88 |
| August 2015 | €5.08 | €8.39 |
| July 2015 | €5.44 | €8.98 |
| June 2015 | €6.32 | €10.42 |
| May 2015 | €6.19 | €10.22 |
| April 2015 | €6.43 | €11.11 |
| March 2015 | €6.66 | €11.50 |
| February 2015 | €6.23 | €10.76 |
| January 2015 | €6.27 | €10.82 |
| December 2014 | €6.36 | €10.98 |
| November 2014 | €5.95 | €10.28 |
| October 2014 | €5.76 | €9.94 |
| September 2014 | €6.03 | €10.41 |
| August 2014 | €6.30 | €10.87 |
| July 2014 | €6.38 | €11.02 |
| June 2014 | €6.46 | €11.15 |
COFA.PA
Price: €15.57
Dividend Yield: 8.41%
Forward Dividend Yield: 8.35%
Payout Ratio: 67.71%
Dividend Per Share: 1.30 EUR
Earnings Per Share: 1.92 EUR
P/E Ratio: 6.58
Exchange: PAR
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4