Coronation Global Capital Plus Prescient Actively Managed Exchange Traded Fund A ( COGCAP.JO) - Price History
Monthly price history for COGCAP.JO (Coronation Global Capital Plus Prescient Actively Managed Exchange Traded Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,091 | ZAc1,091 |
| October 2026 | ZAc1,089 | ZAc1,089 |
| September 2026 | ZAc1,064 | ZAc1,064 |
| August 2026 | ZAc1,083 | ZAc1,083 |
| July 2026 | ZAc1,106 | ZAc1,106 |
| June 2026 | ZAc1,070 | ZAc1,070 |
| May 2026 | ZAc1,063 | ZAc1,063 |
| April 2026 | ZAc1,084 | ZAc1,084 |
| March 2026 | ZAc1,049 | ZAc1,049 |
| February 2026 | ZAc1,042 | ZAc1,042 |
| January 2026 | ZAc1,043 | ZAc1,043 |
| December 2025 | ZAc1,080 | ZAc1,080 |
| November 2025 | ZAc1,107 | ZAc1,107 |
| October 2025 | ZAc1,126 | ZAc1,126 |
| September 2025 | ZAc1,116 | ZAc1,116 |
| August 2025 | ZAc1,123 | ZAc1,123 |
| July 2025 | ZAc1,141 | ZAc1,141 |
| June 2025 | ZAc1,113 | ZAc1,113 |
| May 2025 | ZAc1,109 | ZAc1,109 |
| April 2025 | ZAc1,106 | ZAc1,106 |
| March 2025 | ZAc1,079.66 | ZAc1,080 |
| February 2025 | ZAc1,094.65 | ZAc1,095 |
| January 2025 | ZAc1,099.65 | ZAc1,100 |
| December 2024 | ZAc1,084.66 | ZAc1,085 |
| November 2024 | ZAc1,045.67 | ZAc1,046 |
| October 2024 | ZAc999.68 | ZAc1,000 |
| September 2024 | ZAc983.69 | ZAc984 |
| August 2024 | ZAc997.68 | ZAc998 |