Coronation Global Emerging Markets Prescient Actively Managed Exchange Traded Fund A ( COGEM.JO) - Price History
Monthly price history for COGEM.JO (Coronation Global Emerging Markets Prescient Actively Managed Exchange Traded Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,106 | ZAc1,106 |
| October 2026 | ZAc1,065 | ZAc1,065 |
| September 2026 | ZAc1,126 | ZAc1,126 |
| August 2026 | ZAc1,187 | ZAc1,187 |
| July 2026 | ZAc1,211 | ZAc1,211 |
| June 2026 | ZAc1,152 | ZAc1,152 |
| May 2026 | ZAc1,140 | ZAc1,140 |
| April 2026 | ZAc1,129 | ZAc1,129 |
| March 2026 | ZAc1,048.90 | ZAc1,049 |
| February 2026 | ZAc1,109.89 | ZAc1,110 |
| January 2026 | ZAc1,150.89 | ZAc1,151 |
| December 2025 | ZAc1,173.89 | ZAc1,174 |
| November 2025 | ZAc1,203.89 | ZAc1,204 |
| October 2025 | ZAc1,277.88 | ZAc1,278 |
| September 2025 | ZAc1,251.88 | ZAc1,252 |
| August 2025 | ZAc1,205.89 | ZAc1,206 |
| July 2025 | ZAc1,180.89 | ZAc1,181 |
| June 2025 | ZAc1,165.89 | ZAc1,166 |
| May 2025 | ZAc1,115.89 | ZAc1,116 |
| April 2025 | ZAc1,069.90 | ZAc1,070 |
| March 2025 | ZAc1,030.16 | ZAc1,031 |
| February 2025 | ZAc1,055.14 | ZAc1,056 |
| January 2025 | ZAc1,068.13 | ZAc1,069 |
| December 2024 | ZAc1,028.17 | ZAc1,029 |
| November 2024 | ZAc1,024.17 | ZAc1,025 |
| October 2024 | ZAc1,025.17 | ZAc1,026 |
| September 2024 | ZAc1,045.15 | ZAc1,046 |
| August 2024 | ZAc988.20 | ZAc989 |