Coronation Global Equity Select Prescient Actively Managed Exchange Traded Fund A ( COGES.JO) - Price History
Monthly price history for COGES.JO (Coronation Global Equity Select Prescient Actively Managed Exchange Traded Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,312 | ZAc1,312 |
| October 2026 | ZAc1,279 | ZAc1,279 |
| September 2026 | ZAc1,284 | ZAc1,284 |
| August 2026 | ZAc1,363 | ZAc1,363 |
| July 2026 | ZAc1,347 | ZAc1,347 |
| June 2026 | ZAc1,271 | ZAc1,271 |
| May 2026 | ZAc1,256 | ZAc1,256 |
| April 2026 | ZAc1,287 | ZAc1,287 |
| March 2026 | ZAc1,185.78 | ZAc1,186 |
| February 2026 | ZAc1,233.77 | ZAc1,234 |
| January 2026 | ZAc1,350.74 | ZAc1,351 |
| December 2025 | ZAc1,413.73 | ZAc1,414 |
| November 2025 | ZAc1,433.73 | ZAc1,434 |
| October 2025 | ZAc1,519.71 | ZAc1,520 |
| September 2025 | ZAc1,482.72 | ZAc1,483 |
| August 2025 | ZAc1,457.72 | ZAc1,458 |
| July 2025 | ZAc1,474.72 | ZAc1,475 |
| June 2025 | ZAc1,423.73 | ZAc1,424 |
| May 2025 | ZAc1,361.74 | ZAc1,362 |
| April 2025 | ZAc1,236.77 | ZAc1,237 |
| March 2025 | ZAc1,204.40 | ZAc1,205 |
| February 2025 | ZAc1,320.34 | ZAc1,321 |
| January 2025 | ZAc1,308.35 | ZAc1,309 |
| December 2024 | ZAc1,226.39 | ZAc1,227 |
| November 2024 | ZAc1,197.40 | ZAc1,198 |
| October 2024 | ZAc1,063.47 | ZAc1,064 |
| September 2024 | ZAc1,052.48 | ZAc1,053 |
| August 2024 | ZAc1,012.50 | ZAc1,013 |