Coronation Global Managed Prescient Actively Managed Exchange Traded Fund A ( COGMAN.JO) - Price History
Monthly price history for COGMAN.JO (Coronation Global Managed Prescient Actively Managed Exchange Traded Fund A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,244 | ZAc1,244 |
| October 2026 | ZAc1,215 | ZAc1,215 |
| September 2026 | ZAc1,210 | ZAc1,210 |
| August 2026 | ZAc1,269 | ZAc1,269 |
| July 2026 | ZAc1,249 | ZAc1,249 |
| June 2026 | ZAc1,213 | ZAc1,213 |
| May 2026 | ZAc1,204 | ZAc1,204 |
| April 2026 | ZAc1,234 | ZAc1,234 |
| March 2026 | ZAc1,162 | ZAc1,162 |
| February 2026 | ZAc1,190 | ZAc1,190 |
| January 2026 | ZAc1,245 | ZAc1,245 |
| December 2025 | ZAc1,292 | ZAc1,292 |
| November 2025 | ZAc1,319 | ZAc1,319 |
| October 2025 | ZAc1,373 | ZAc1,373 |
| September 2025 | ZAc1,349 | ZAc1,349 |
| August 2025 | ZAc1,340 | ZAc1,340 |
| July 2025 | ZAc1,352 | ZAc1,352 |
| June 2025 | ZAc1,318 | ZAc1,318 |
| May 2025 | ZAc1,270 | ZAc1,270 |
| April 2025 | ZAc1,200 | ZAc1,200 |
| March 2025 | ZAc1,154.13 | ZAc1,155 |
| February 2025 | ZAc1,219.08 | ZAc1,220 |
| January 2025 | ZAc1,207.09 | ZAc1,208 |
| December 2024 | ZAc1,155.13 | ZAc1,156 |
| November 2024 | ZAc1,130.15 | ZAc1,131 |
| October 2024 | ZAc1,035.22 | ZAc1,036 |
| September 2024 | ZAc1,027.22 | ZAc1,028 |
| August 2024 | ZAc1,009.24 | ZAc1,010 |