Cogna Educação S.A. ( COGNY) - Price History
Monthly price history for COGNY (Cogna Educação S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.36 | $0.36 |
| July 2026 | $0.40 | $0.40 |
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.68 | $0.68 |
| January 2026 | $0.85 | $0.85 |
| December 2025 | $0.56 | $0.64 |
| November 2025 | $0.67 | $0.76 |
| October 2025 | $0.62 | $0.70 |
| September 2025 | $0.57 | $0.65 |
| August 2025 | $0.53 | $0.60 |
| July 2025 | $0.42 | $0.47 |
| June 2025 | $0.46 | $0.52 |
| May 2025 | $0.52 | $0.59 |
| April 2025 | $0.32 | $0.37 |
| March 2025 | $0.29 | $0.34 |
| February 2025 | $0.28 | $0.33 |
| January 2025 | $0.27 | $0.31 |
| December 2024 | $0.18 | $0.21 |
| November 2024 | $0.23 | $0.26 |
| October 2024 | $0.26 | $0.30 |
| September 2024 | $0.25 | $0.29 |
| August 2024 | $0.28 | $0.32 |
| July 2024 | $0.28 | $0.32 |
| June 2024 | $0.35 | $0.41 |
| May 2024 | $0.42 | $0.48 |
| April 2024 | $0.43 | $0.50 |
| March 2024 | $0.45 | $0.52 |
| February 2024 | $0.47 | $0.55 |
| January 2024 | $0.51 | $0.59 |
| December 2023 | $0.55 | $0.64 |
| November 2023 | $0.56 | $0.65 |
| October 2023 | $0.41 | $0.47 |
| September 2023 | $0.45 | $0.52 |
| August 2023 | $0.53 | $0.62 |
| July 2023 | $0.61 | $0.70 |
| June 2023 | $0.61 | $0.70 |
| May 2023 | $0.56 | $0.65 |
| April 2023 | $0.34 | $0.40 |
| March 2023 | $0.30 | $0.35 |
| February 2023 | $0.25 | $0.29 |
| January 2023 | $0.39 | $0.45 |
| December 2022 | $0.31 | $0.36 |
| November 2022 | $0.34 | $0.40 |
| October 2022 | $0.56 | $0.65 |
| September 2022 | $0.46 | $0.54 |
| August 2022 | $0.47 | $0.55 |
| July 2022 | $0.36 | $0.42 |
| June 2022 | $0.32 | $0.37 |
| May 2022 | $0.45 | $0.52 |
| April 2022 | $0.48 | $0.56 |
| March 2022 | $0.54 | $0.63 |
| February 2022 | $0.37 | $0.43 |
| January 2022 | $0.41 | $0.47 |
| December 2021 | $0.40 | $0.46 |
| November 2021 | $0.40 | $0.46 |
| October 2021 | $0.43 | $0.50 |
| September 2021 | $0.49 | $0.57 |
| August 2021 | $0.58 | $0.67 |
| July 2021 | $0.67 | $0.78 |
| June 2021 | $0.82 | $0.95 |
| May 2021 | $0.74 | $0.86 |
| April 2021 | $0.70 | $0.81 |
| March 2021 | $0.65 | $0.76 |
| February 2021 | $0.67 | $0.78 |
| January 2021 | $0.84 | $0.97 |
| December 2020 | $0.79 | $0.91 |
| November 2020 | $0.79 | $0.91 |
| October 2020 | $0.65 | $0.76 |
| September 2020 | $0.90 | $1.04 |
| August 2020 | $0.93 | $1.08 |
| July 2020 | $1.55 | $1.79 |
| June 2020 | $1.14 | $1.32 |
| May 2020 | $0.95 | $1.10 |
| April 2020 | $0.96 | $1.11 |
| March 2020 | $0.72 | $0.84 |
| February 2020 | $2.07 | $2.40 |
| January 2020 | $2.54 | $2.95 |
| December 2019 | $2.77 | $3.21 |
| November 2019 | $2.38 | $2.76 |
| October 2019 | $2.32 | $2.70 |
| September 2019 | $2.59 | $3 |
| August 2019 | $2.28 | $2.65 |
| July 2019 | $3.06 | $3.56 |
| June 2019 | $2.65 | $3.08 |
| May 2019 | $2.50 | $2.92 |
| April 2019 | $2.34 | $2.74 |
| March 2019 | $2.48 | $2.92 |
| February 2019 | $2.67 | $3.14 |
| January 2019 | $2.83 | $3.32 |
| December 2018 | $2.05 | $2.41 |
| November 2018 | $2.48 | $2.92 |
| October 2018 | $2.78 | $3.29 |
| September 2018 | $2.57 | $3.04 |
| August 2018 | $2.30 | $2.72 |
| July 2018 | $2.70 | $3.22 |
| June 2018 | $2.16 | $2.57 |
| May 2018 | $2.55 | $3.05 |
| April 2018 | $3.63 | $4.38 |
| March 2018 | $3.67 | $4.43 |
| February 2018 | $4.41 | $5.36 |
| January 2018 | $4.66 | $5.66 |
| December 2017 | $4.98 | $6.05 |
| November 2017 | $4.94 | $6.01 |
| October 2017 | $5.01 | $6.13 |
| September 2017 | $5.65 | $6.91 |
| August 2017 | $5.16 | $6.30 |
| July 2017 | $4.34 | $5.35 |
| June 2017 | $4.02 | $4.95 |
| May 2017 | $4.05 | $4.98 |
| April 2017 | $4.21 | $5.22 |
| March 2017 | $3.74 | $4.64 |
| February 2017 | $3.96 | $4.94 |
| January 2017 | $3.78 | $4.72 |
| December 2016 | $3.59 | $4.48 |
| November 2016 | $3.55 | $4.43 |
| October 2016 | $4.40 | $5.52 |
| September 2016 | $3.97 | $4.98 |
| August 2016 | $3.67 | $4.60 |
| July 2016 | $3.86 | $4.87 |
| June 2016 | $3.57 | $4.51 |
| May 2016 | $2.63 | $3.32 |
| April 2016 | $3.09 | $3.95 |
| March 2016 | $2.63 | $3.36 |
| February 2016 | $2.02 | $2.58 |
| January 2016 | $1.75 | $2.24 |
| December 2015 | $2.02 | $2.60 |
| November 2015 | $2.09 | $2.68 |
| October 2015 | $2.26 | $2.92 |
| September 2015 | $1.72 | $2.22 |
| August 2015 | $2.04 | $2.63 |
| July 2015 | $2.43 | $3.15 |
| June 2015 | $3.31 | $4.29 |
| May 2015 | $3.01 | $3.90 |
| April 2015 | $3.01 | $3.92 |
| March 2015 | $2.67 | $3.48 |
| February 2015 | $3.04 | $3.96 |
| January 2015 | $3.59 | $4.68 |
| December 2014 | $4.76 | $6.20 |
| November 2014 | $5.78 | $7.54 |
| October 2014 | $6.12 | $7.98 |
| September 2014 | $5.21 | $6.79 |
| August 2014 | $6.15 | $32.06 |
| July 2014 | $5.62 | $29.26 |
| June 2014 | $820,541.32 | $1,000,000 |
| May 2014 | $820,541.32 | $1,000,000 |
| April 2014 | $820,541.30 | $1,000,000 |
| March 2014 | $820,541.30 | $1,000,000 |
| February 2014 | $820,541.29 | $1,000,000 |
| January 2014 | $820,541.29 | $1,000,000 |
| December 2013 | $820,541.29 | $1,000,000 |
COGNY
Price: $0.36
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 8.43
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 829.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 2