Cogna Educação S.A. ( COGNY) - Price History
Monthly price history for COGNY (Cogna Educação S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.68 | $0.68 |
| January 2026 | $0.85 | $0.85 |
| December 2025 | $0.56 | $0.58 |
| November 2025 | $0.67 | $0.69 |
| October 2025 | $0.62 | $0.64 |
| September 2025 | $0.57 | $0.59 |
| August 2025 | $0.53 | $0.55 |
| July 2025 | $0.42 | $0.43 |
| June 2025 | $0.46 | $0.47 |
| May 2025 | $0.52 | $0.54 |
| April 2025 | $0.32 | $0.34 |
| March 2025 | $0.29 | $0.31 |
| February 2025 | $0.28 | $0.30 |
| January 2025 | $0.27 | $0.28 |
| December 2024 | $0.18 | $0.19 |
| November 2024 | $0.23 | $0.24 |
| October 2024 | $0.26 | $0.27 |
| September 2024 | $0.25 | $0.26 |
| August 2024 | $0.28 | $0.29 |
| July 2024 | $0.28 | $0.29 |
| June 2024 | $0.35 | $0.37 |
| May 2024 | $0.42 | $0.44 |
| April 2024 | $0.43 | $0.45 |
| March 2024 | $0.45 | $0.47 |
| February 2024 | $0.47 | $0.50 |
| January 2024 | $0.51 | $0.54 |
| December 2023 | $0.55 | $0.58 |
| November 2023 | $0.56 | $0.59 |
| October 2023 | $0.41 | $0.43 |
| September 2023 | $0.45 | $0.47 |
| August 2023 | $0.53 | $0.56 |
| July 2023 | $0.61 | $0.64 |
| June 2023 | $0.61 | $0.64 |
| May 2023 | $0.56 | $0.59 |
| April 2023 | $0.34 | $0.36 |
| March 2023 | $0.30 | $0.32 |
| February 2023 | $0.25 | $0.26 |
| January 2023 | $0.39 | $0.41 |
| December 2022 | $0.31 | $0.33 |
| November 2022 | $0.34 | $0.36 |
| October 2022 | $0.56 | $0.59 |
| September 2022 | $0.46 | $0.49 |
| August 2022 | $0.47 | $0.50 |
| July 2022 | $0.36 | $0.38 |
| June 2022 | $0.32 | $0.34 |
| May 2022 | $0.45 | $0.47 |
| April 2022 | $0.48 | $0.51 |
| March 2022 | $0.54 | $0.57 |
| February 2022 | $0.37 | $0.39 |
| January 2022 | $0.41 | $0.43 |
| December 2021 | $0.40 | $0.42 |
| November 2021 | $0.40 | $0.42 |
| October 2021 | $0.43 | $0.45 |
| September 2021 | $0.49 | $0.52 |
| August 2021 | $0.58 | $0.61 |
| July 2021 | $0.67 | $0.71 |
| June 2021 | $0.82 | $0.86 |
| May 2021 | $0.74 | $0.78 |
| April 2021 | $0.70 | $0.74 |
| March 2021 | $0.65 | $0.69 |
| February 2021 | $0.67 | $0.71 |
| January 2021 | $0.84 | $0.88 |
| December 2020 | $0.79 | $0.83 |
| November 2020 | $0.79 | $0.83 |
| October 2020 | $0.65 | $0.69 |
| September 2020 | $0.90 | $0.95 |
| August 2020 | $0.93 | $0.98 |
| July 2020 | $1.55 | $1.63 |
| June 2020 | $1.14 | $1.20 |
| May 2020 | $0.95 | $1 |
| April 2020 | $0.96 | $1.01 |
| March 2020 | $0.72 | $0.76 |
| February 2020 | $2.07 | $2.18 |
| January 2020 | $2.54 | $2.68 |
| December 2019 | $2.77 | $2.92 |
| November 2019 | $2.38 | $2.51 |
| October 2019 | $2.32 | $2.45 |
| September 2019 | $2.59 | $2.73 |
| August 2019 | $2.28 | $2.41 |
| July 2019 | $3.06 | $3.24 |
| June 2019 | $2.65 | $2.80 |
| May 2019 | $2.50 | $2.65 |
| April 2019 | $2.34 | $2.49 |
| March 2019 | $2.48 | $2.65 |
| February 2019 | $2.67 | $2.85 |
| January 2019 | $2.83 | $3.02 |
| December 2018 | $2.05 | $2.19 |
| November 2018 | $2.48 | $2.65 |
| October 2018 | $2.78 | $2.99 |
| September 2018 | $2.57 | $2.76 |
| August 2018 | $2.30 | $2.47 |
| July 2018 | $2.70 | $2.93 |
| June 2018 | $2.16 | $2.34 |
| May 2018 | $2.55 | $2.77 |
| April 2018 | $3.63 | $3.98 |
| March 2018 | $3.67 | $4.03 |
| February 2018 | $4.41 | $4.87 |
| January 2018 | $4.66 | $5.15 |
| December 2017 | $4.98 | $5.50 |
| November 2017 | $4.94 | $5.46 |
| October 2017 | $5.01 | $5.57 |
| September 2017 | $5.65 | $6.28 |
| August 2017 | $5.16 | $5.73 |
| July 2017 | $4.34 | $4.86 |
| June 2017 | $4.02 | $4.50 |
| May 2017 | $4.05 | $4.53 |
| April 2017 | $4.21 | $4.75 |
| March 2017 | $3.74 | $4.22 |
| February 2017 | $3.96 | $4.49 |
| January 2017 | $3.78 | $4.29 |
| December 2016 | $3.59 | $4.07 |
| November 2016 | $3.55 | $4.03 |
| October 2016 | $4.40 | $5.02 |
| September 2016 | $3.97 | $4.53 |
| August 2016 | $3.67 | $4.18 |
| July 2016 | $3.86 | $4.43 |
| June 2016 | $3.57 | $4.10 |
| May 2016 | $2.63 | $3.02 |
| April 2016 | $3.09 | $3.59 |
| March 2016 | $2.63 | $3.05 |
| February 2016 | $2.02 | $2.35 |
| January 2016 | $1.75 | $2.04 |
| December 2015 | $2.02 | $2.36 |
| November 2015 | $2.09 | $2.44 |
| October 2015 | $2.26 | $2.65 |
| September 2015 | $1.72 | $2.02 |
| August 2015 | $2.04 | $2.39 |
| July 2015 | $2.43 | $2.86 |
| June 2015 | $3.31 | $3.90 |
| May 2015 | $3.01 | $3.55 |
| April 2015 | $3.01 | $3.56 |
| March 2015 | $2.67 | $3.16 |
| February 2015 | $3.04 | $3.60 |
| January 2015 | $3.59 | $4.25 |
| December 2014 | $4.76 | $5.64 |
| November 2014 | $5.78 | $6.85 |
| October 2014 | $6.12 | $7.25 |
| September 2014 | $5.21 | $6.17 |
| August 2014 | $6.15 | $29.15 |
| July 2014 | $5.62 | $26.60 |
| June 2014 | $820,541.32 | $1,000,000 |
| May 2014 | $820,541.32 | $1,000,000 |
| April 2014 | $820,541.30 | $1,000,000 |
| March 2014 | $820,541.30 | $1,000,000 |
| February 2014 | $820,541.29 | $1,000,000 |
| January 2014 | $820,541.29 | $1,000,000 |
| December 2013 | $820,541.29 | $1,000,000 |
COGNY
Price: $0.44
52 week price:
Dividend Yield: 6.98%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.07 USD
P/E Ratio: 8.43
Exchange: PNK
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 858.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 2