Concentric AB - Price History
Monthly price history for COIC.ST (Concentric AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK212.50 | SEK212.50 |
| April 2024 | SEK190.80 | SEK190.80 |
| March 2024 | SEK187.15 | SEK191.40 |
| February 2024 | SEK175.42 | SEK179.40 |
| January 2024 | SEK167.40 | SEK171.20 |
| December 2023 | SEK175.61 | SEK179.60 |
| November 2023 | SEK157.23 | SEK160.80 |
| October 2023 | SEK153.12 | SEK156.60 |
| September 2023 | SEK159.97 | SEK163.60 |
| August 2023 | SEK167.98 | SEK171.80 |
| July 2023 | SEK183.83 | SEK188 |
| June 2023 | SEK200.94 | SEK205.50 |
| May 2023 | SEK202.40 | SEK207 |
| April 2023 | SEK210.72 | SEK215.50 |
| March 2023 | SEK203.58 | SEK212 |
| February 2023 | SEK210.30 | SEK219 |
| January 2023 | SEK213.67 | SEK222.50 |
| December 2022 | SEK187.45 | SEK195.20 |
| November 2022 | SEK197.34 | SEK205.50 |
| October 2022 | SEK175.54 | SEK182.80 |
| September 2022 | SEK171.12 | SEK178.20 |
| August 2022 | SEK190.33 | SEK198.20 |
| July 2022 | SEK208.38 | SEK217 |
| June 2022 | SEK169.40 | SEK176.40 |
| May 2022 | SEK193.98 | SEK202 |
| April 2022 | SEK185.34 | SEK193 |
| March 2022 | SEK193.14 | SEK205 |
| February 2022 | SEK202.09 | SEK214.50 |
| January 2022 | SEK246.84 | SEK262 |
| December 2021 | SEK264.74 | SEK281 |
| November 2021 | SEK265.21 | SEK281.50 |
| October 2021 | SEK237.89 | SEK252.50 |
| September 2021 | SEK156.77 | SEK166.40 |
| August 2021 | SEK173.36 | SEK184 |
| July 2021 | SEK186.54 | SEK198 |
| June 2021 | SEK165.63 | SEK175.80 |
| May 2021 | SEK170.34 | SEK180.80 |
| April 2021 | SEK179.38 | SEK190.40 |
| March 2021 | SEK159.80 | SEK172.80 |
| February 2021 | SEK171.63 | SEK185.60 |
| January 2021 | SEK169.04 | SEK182.80 |
| December 2020 | SEK169.42 | SEK183.20 |
| November 2020 | SEK150.08 | SEK165.40 |
| October 2020 | SEK133.74 | SEK147.40 |
| September 2020 | SEK157.34 | SEK173.40 |
| August 2020 | SEK153.89 | SEK169.60 |
| July 2020 | SEK135.74 | SEK149.60 |
| June 2020 | SEK119.41 | SEK131.60 |
| May 2020 | SEK110.70 | SEK122 |
| April 2020 | SEK100.72 | SEK111 |
| March 2020 | SEK87.92 | SEK96.90 |
| February 2020 | SEK124.13 | SEK136.80 |
| January 2020 | SEK139.92 | SEK154.20 |
| December 2019 | SEK144.27 | SEK159 |
| November 2019 | SEK131.93 | SEK145.40 |
| October 2019 | SEK117.05 | SEK129 |
| September 2019 | SEK108.88 | SEK120 |
| August 2019 | SEK103.08 | SEK113.60 |
| July 2019 | SEK107.98 | SEK119 |
| June 2019 | SEK126.12 | SEK139 |
| May 2019 | SEK115.60 | SEK127.40 |
| April 2019 | SEK138.28 | SEK152.40 |
| March 2019 | SEK130.81 | SEK147 |
| February 2019 | SEK127.97 | SEK143.80 |
| January 2019 | SEK116.58 | SEK131 |
| December 2018 | SEK106.61 | SEK119.80 |
| November 2018 | SEK111.77 | SEK125.60 |
| October 2018 | SEK109.28 | SEK122.80 |
| September 2018 | SEK127.25 | SEK143 |
| August 2018 | SEK128.50 | SEK144.40 |
| July 2018 | SEK135.26 | SEK152 |
| June 2018 | SEK136.86 | SEK153.80 |
| May 2018 | SEK138.82 | SEK156 |
| April 2018 | SEK125.57 | SEK143.40 |
| March 2018 | SEK128.72 | SEK147 |
| February 2018 | SEK140.28 | SEK160.20 |
| January 2018 | SEK134.68 | SEK153.80 |
| December 2017 | SEK132.23 | SEK151 |
| November 2017 | SEK121.94 | SEK139.25 |
| October 2017 | SEK123.03 | SEK140.50 |
| September 2017 | SEK120.62 | SEK137.75 |
| August 2017 | SEK107.49 | SEK122.75 |
| July 2017 | SEK110.77 | SEK126.50 |
| June 2017 | SEK120.84 | SEK138 |
| May 2017 | SEK120.41 | SEK137.50 |
| April 2017 | SEK127.85 | SEK146 |
| March 2017 | SEK120.41 | SEK137.50 |
| February 2017 | SEK110.90 | SEK128 |
| January 2017 | SEK101.58 | SEK117.25 |
| December 2016 | SEK98.55 | SEK113.75 |
| November 2016 | SEK100.28 | SEK115.75 |
| October 2016 | SEK93.13 | SEK107.50 |
| September 2016 | SEK100.06 | SEK115.50 |
| August 2016 | SEK99.85 | SEK115.25 |
| July 2016 | SEK90.54 | SEK104.50 |
| June 2016 | SEK83.60 | SEK96.50 |
| May 2016 | SEK91.84 | SEK106 |
| April 2016 | SEK78.84 | SEK91 |
| March 2016 | SEK77.75 | SEK92 |
| February 2016 | SEK76.90 | SEK91 |
| January 2016 | SEK73.73 | SEK87.25 |
| December 2015 | SEK90.42 | SEK107 |
| November 2015 | SEK87.89 | SEK104 |
| October 2015 | SEK83.45 | SEK98.75 |
| September 2015 | SEK82.18 | SEK97.25 |
| August 2015 | SEK84.93 | SEK100.50 |
| July 2015 | SEK83.87 | SEK99.25 |
| June 2015 | SEK83.03 | SEK98.25 |
| May 2015 | SEK96.55 | SEK114.25 |
| April 2015 | SEK99.72 | SEK118 |
| March 2015 | SEK97.39 | SEK115.25 |
| February 2015 | SEK96.38 | SEK116 |
| January 2015 | SEK88.07 | SEK106 |
| December 2014 | SEK77.27 | SEK93 |
| November 2014 | SEK80.59 | SEK97 |
| October 2014 | SEK74.98 | SEK90.25 |
| September 2014 | SEK70.83 | SEK85.25 |
| August 2014 | SEK74.57 | SEK89.75 |
| July 2014 | SEK75.82 | SEK91.25 |
| June 2014 | SEK78.31 | SEK94.25 |
| May 2014 | SEK82.46 | SEK99.25 |
| April 2014 | SEK75.22 | SEK92 |
| March 2014 | SEK73.58 | SEK90 |
| February 2014 | SEK72.56 | SEK88.75 |
| January 2014 | SEK56.62 | SEK69.25 |
| December 2013 | SEK59.48 | SEK72.75 |
| November 2013 | SEK56.41 | SEK69 |
| October 2013 | SEK54.57 | SEK66.75 |
| September 2013 | SEK58.66 | SEK71.75 |
| August 2013 | SEK59.48 | SEK72.75 |
| July 2013 | SEK62.95 | SEK77 |
| June 2013 | SEK54.37 | SEK66.50 |
| May 2013 | SEK57.02 | SEK69.75 |
| April 2013 | SEK53.96 | SEK66 |
| March 2013 | SEK54.60 | SEK69.50 |
| February 2013 | SEK53.23 | SEK67.75 |
| January 2013 | SEK44.78 | SEK57 |
| December 2012 | SEK44 | SEK56 |
| November 2012 | SEK43.01 | SEK54.75 |
| October 2012 | SEK39.28 | SEK50 |
| September 2012 | SEK38.65 | SEK49.20 |
| August 2012 | SEK37.63 | SEK47.90 |
| July 2012 | SEK38.50 | SEK49 |
| June 2012 | SEK40.46 | SEK51.50 |
| May 2012 | SEK43.60 | SEK55.50 |
| April 2012 | SEK47.53 | SEK60.50 |
| March 2012 | SEK40.52 | SEK53.50 |
| February 2012 | SEK44.31 | SEK58.50 |
| January 2012 | SEK34.84 | SEK46 |
| December 2011 | SEK30 | SEK39.60 |
| November 2011 | SEK28.78 | SEK38 |
| October 2011 | SEK30.30 | SEK40 |
| September 2011 | SEK22.72 | SEK30 |
| August 2011 | SEK26.36 | SEK34.80 |
| July 2011 | SEK30 | SEK39.60 |
| June 2011 | SEK33.18 | SEK43.80 |
COIC.ST
Price: SEK212.50
52 week price:
Dividend Yield: 2.16%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 38.67%
Payout Ratio Range:
Dividend Per Share: 4.25 SEK
Earnings Per Share: 10.99 SEK
P/E Ratio: 17.91
Exchange: STO
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 6.46%