CRODA INTERNATIONAL ( COIHF) - Price History
Stock symbol COIHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COIHF (CRODA INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.91 | $60.91 |
| March 2024 | $60.91 | $60.91 |
| February 2024 | $59.51 | $59.51 |
| January 2024 | $62.22 | $62.22 |
| December 2023 | $64.49 | $64.49 |
| November 2023 | $56.01 | $56.01 |
| October 2023 | $52.86 | $52.86 |
| September 2023 | $58 | $58 |
| August 2023 | $67.37 | $67.37 |
| July 2023 | $78.22 | $78.92 |
| June 2023 | $69.38 | $70 |
| May 2023 | $77.41 | $78.10 |
| April 2023 | $87.52 | $88.30 |
| March 2023 | $79.84 | $81.26 |
| February 2023 | $81.24 | $82.69 |
| January 2023 | $83.34 | $84.83 |
| December 2022 | $76.62 | $77.99 |
| November 2022 | $81.38 | $82.83 |
| October 2022 | $76.92 | $78.29 |
| September 2022 | $71.92 | $73.20 |
| August 2022 | $81.84 | $83.89 |
| July 2022 | $82.92 | $85 |
| June 2022 | $74.41 | $76.27 |
| May 2022 | $84.48 | $86.59 |
| April 2022 | $92.37 | $95.42 |
| March 2022 | $102.75 | $106.14 |
| February 2022 | $92.10 | $95.14 |
| January 2022 | $103.15 | $106.55 |
| December 2021 | $128.90 | $133.15 |
| November 2021 | $126.14 | $130.30 |
| October 2021 | $121.47 | $125.48 |
| September 2021 | $113.16 | $116.89 |
| August 2021 | $120.48 | $125.05 |
| July 2021 | $110.70 | $114.90 |
| June 2021 | $98.40 | $102.13 |
| May 2021 | $94.40 | $97.98 |
| April 2021 | $90.26 | $94.43 |
| March 2021 | $83.47 | $87.33 |
| February 2021 | $88.80 | $92.90 |
| January 2021 | $80.94 | $84.68 |
| December 2020 | $85.71 | $89.67 |
| November 2020 | $76.85 | $80.40 |
| October 2020 | $80.13 | $83.83 |
| September 2020 | $77.11 | $80.67 |
| August 2020 | $75.56 | $79.05 |
| July 2020 | $69.89 | $73.60 |
| June 2020 | $61.44 | $64.70 |
| May 2020 | $60.87 | $64.10 |
| April 2020 | $54.87 | $57.78 |
| March 2020 | $47.90 | $51.02 |
| February 2020 | $62.02 | $66.06 |
| January 2020 | $62.39 | $66.45 |
| December 2019 | $61.54 | $65.55 |
| November 2019 | $60.82 | $64.78 |
| October 2019 | $58.92 | $62.75 |
| September 2019 | $55.77 | $59.40 |
| August 2019 | $52.11 | $55.50 |
| July 2019 | $53.05 | $56.98 |
| June 2019 | $60.51 | $65 |
| May 2019 | $59.35 | $63.75 |
| April 2019 | $61.40 | $65.95 |
| March 2019 | $58.74 | $64.55 |
| February 2019 | $57.97 | $63.70 |
| January 2019 | $56.28 | $61.85 |
| December 2018 | $55.10 | $60.55 |
| November 2018 | $55.69 | $61.20 |
| October 2018 | $55.37 | $60.85 |
| September 2018 | $62.15 | $68.30 |
| August 2018 | $60.47 | $66.45 |
| July 2018 | $58.22 | $64.46 |
| June 2018 | $57.66 | $63.85 |
| May 2018 | $56.76 | $62.85 |
| April 2018 | $55.27 | $61.20 |
| March 2018 | $57.77 | $64.60 |
| February 2018 | $56.87 | $63.60 |
| January 2018 | $57.10 | $63.85 |
| December 2017 | $52 | $58.15 |
| November 2017 | $51.33 | $57.40 |
| October 2017 | $46.19 | $51.65 |
| September 2017 | $45.02 | $50.35 |
| August 2017 | $44.74 | $50.03 |
| July 2017 | $43.66 | $49.27 |
| June 2017 | $44.49 | $50.20 |
| May 2017 | $45.15 | $50.95 |
| April 2017 | $42.65 | $48.65 |
| March 2017 | $39.58 | $45.15 |
| February 2017 | $36.12 | $41.20 |
| January 2017 | $36.86 | $42.05 |
| December 2016 | $34.85 | $39.75 |
| November 2016 | $35.84 | $40.88 |
| October 2016 | $37.39 | $42.65 |
| September 2016 | $38.75 | $44.20 |
| August 2016 | $38.45 | $44.30 |
| July 2016 | $37.80 | $43.55 |
| June 2016 | $35.41 | $40.80 |
| May 2016 | $36.93 | $42.55 |
| April 2016 | $39.26 | $45.80 |
| March 2016 | $39.08 | $45.60 |
| February 2016 | $35.88 | $41.87 |
| January 2016 | $37.04 | $43.21 |
| December 2015 | $40.01 | $46.68 |
| November 2015 | $38.42 | $44.82 |
| October 2015 | $37.08 | $43.26 |
| September 2015 | $36.46 | $42.54 |
| August 2015 | $40.24 | $46.94 |
| July 2015 | $41.52 | $49.02 |
| June 2015 | $39.37 | $46.48 |
| May 2015 | $40.12 | $47.37 |
| April 2015 | $40.12 | $47.37 |
| March 2015 | $34.90 | $41.76 |
| February 2015 | $36.37 | $43.52 |
| January 2015 | $34.55 | $41.35 |
| December 2014 | $35.37 | $42.33 |
| November 2014 | $33.12 | $39.64 |
| October 2014 | $30.70 | $36.74 |
| September 2014 | $29.59 | $35.41 |
| August 2014 | $32.56 | $38.96 |
| July 2014 | $30.77 | $37.36 |
| June 2014 | $31.75 | $38.55 |
| May 2014 | $37.04 | $44.97 |
| April 2014 | $37.47 | $45.49 |
| March 2014 | $35.79 | $44.15 |
| February 2014 | $35.58 | $43.89 |
| January 2014 | $33.46 | $41.26 |
| December 2013 | $31.51 | $38.86 |
| November 2013 | $32.56 | $40.16 |
| October 2013 | $34.87 | $43.01 |
| September 2013 | $35.88 | $44.25 |
| August 2013 | $33.46 | $41.26 |
| July 2013 | $32.35 | $39.90 |
| June 2013 | $29.83 | $36.79 |
| May 2013 | $33.53 | $41.36 |
| April 2013 | $32.81 | $40.47 |
| March 2013 | $34.24 | $42.23 |
| February 2013 | $33.19 | $40.93 |
| January 2013 | $29.92 | $36.90 |
| December 2012 | $31.72 | $39.12 |
| November 2012 | $30.25 | $37.31 |
| October 2012 | $30.25 | $37.31 |
| September 2012 | $31.93 | $39.38 |
| August 2012 | $31.93 | $39.38 |
| July 2012 | $29.07 | $35.85 |
| June 2012 | $29.20 | $36.01 |
| May 2012 | $30.84 | $38.03 |
| April 2012 | $27.43 | $33.83 |
| March 2012 | $27.43 | $33.83 |
| February 2012 | $29.03 | $35.80 |
| January 2012 | $24.41 | $30.10 |
| December 2011 | $22.56 | $27.82 |
| November 2011 | $22.56 | $27.82 |
| October 2011 | $23.99 | $29.59 |
| September 2011 | $23.99 | $29.59 |
| August 2011 | $22.73 | $28.03 |
| July 2011 | $25.63 | $31.61 |
| June 2011 | $25.63 | $31.61 |
| May 2011 | $25.63 | $31.61 |
| April 2011 | $24.70 | $30.47 |
| March 2011 | $22.14 | $27.31 |
| February 2011 | $20 | $24.66 |
| January 2011 | $19.12 | $23.58 |
| December 2010 | $19.12 | $23.58 |
| November 2010 | $19.12 | $23.58 |
| October 2010 | $16.93 | $20.88 |
| September 2010 | $16.93 | $20.88 |
| August 2010 | $16.93 | $20.88 |
| July 2010 | $12.69 | $15.65 |
| June 2010 | $12.69 | $15.65 |
| May 2010 | $11.24 | $13.87 |
| April 2010 | $12.60 | $15.54 |
COIHF
Price: $60.91
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.30%
Dividend Per Share: 0.79 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 39.79
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 8.6 billion
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%