CRODA INTERNATIONAL - Price History

Monthly price history for COIHF (CRODA INTERNATIONAL)

DateAdjusted priceReal price
May 2024 $60.91 $60.91
March 2024 $60.91 $60.91
February 2024 $59.51 $59.51
January 2024 $62.22 $62.22
December 2023 $64.49 $64.49
November 2023 $56.01 $56.01
October 2023 $52.86 $52.86
September 2023 $58 $58
August 2023 $67.37 $67.37
July 2023 $78.22 $78.92
June 2023 $69.38 $70
May 2023 $77.41 $78.10
April 2023 $87.52 $88.30
March 2023 $79.84 $81.26
February 2023 $81.24 $82.69
January 2023 $83.34 $84.83
December 2022 $76.62 $77.99
November 2022 $81.38 $82.83
October 2022 $76.92 $78.29
September 2022 $71.92 $73.20
August 2022 $81.84 $83.89
July 2022 $82.92 $85
June 2022 $74.41 $76.27
May 2022 $84.48 $86.59
April 2022 $92.37 $95.42
March 2022 $102.75 $106.14
February 2022 $92.10 $95.14
January 2022 $103.15 $106.55
December 2021 $128.90 $133.15
November 2021 $126.14 $130.30
October 2021 $121.47 $125.48
September 2021 $113.16 $116.89
August 2021 $120.48 $125.05
July 2021 $110.70 $114.90
June 2021 $98.40 $102.13
May 2021 $94.40 $97.98
April 2021 $90.26 $94.43
March 2021 $83.47 $87.33
February 2021 $88.80 $92.90
January 2021 $80.94 $84.68
December 2020 $85.71 $89.67
November 2020 $76.85 $80.40
October 2020 $80.13 $83.83
September 2020 $77.11 $80.67
August 2020 $75.56 $79.05
July 2020 $69.89 $73.60
June 2020 $61.44 $64.70
May 2020 $60.87 $64.10
April 2020 $54.87 $57.78
March 2020 $47.90 $51.02
February 2020 $62.02 $66.06
January 2020 $62.39 $66.45
December 2019 $61.54 $65.55
November 2019 $60.82 $64.78
October 2019 $58.92 $62.75
September 2019 $55.77 $59.40
August 2019 $52.11 $55.50
July 2019 $53.05 $56.98
June 2019 $60.51 $65
May 2019 $59.35 $63.75
April 2019 $61.40 $65.95
March 2019 $58.74 $64.55
February 2019 $57.97 $63.70
January 2019 $56.28 $61.85
December 2018 $55.10 $60.55
November 2018 $55.69 $61.20
October 2018 $55.37 $60.85
September 2018 $62.15 $68.30
August 2018 $60.47 $66.45
July 2018 $58.22 $64.46
June 2018 $57.66 $63.85
May 2018 $56.76 $62.85
April 2018 $55.27 $61.20
March 2018 $57.77 $64.60
February 2018 $56.87 $63.60
January 2018 $57.10 $63.85
December 2017 $52 $58.15
November 2017 $51.33 $57.40
October 2017 $46.19 $51.65
September 2017 $45.02 $50.35
August 2017 $44.74 $50.03
July 2017 $43.66 $49.27
June 2017 $44.49 $50.20
May 2017 $45.15 $50.95
April 2017 $42.65 $48.65
March 2017 $39.58 $45.15
February 2017 $36.12 $41.20
January 2017 $36.86 $42.05
December 2016 $34.85 $39.75
November 2016 $35.84 $40.88
October 2016 $37.39 $42.65
September 2016 $38.75 $44.20
August 2016 $38.45 $44.30
July 2016 $37.80 $43.55
June 2016 $35.41 $40.80
May 2016 $36.93 $42.55
April 2016 $39.26 $45.80
March 2016 $39.08 $45.60
February 2016 $35.88 $41.87
January 2016 $37.04 $43.21
December 2015 $40.01 $46.68
November 2015 $38.42 $44.82
October 2015 $37.08 $43.26
September 2015 $36.46 $42.54
August 2015 $40.24 $46.94
July 2015 $41.52 $49.02
June 2015 $39.37 $46.48
May 2015 $40.12 $47.37
April 2015 $40.12 $47.37
March 2015 $34.90 $41.76
February 2015 $36.37 $43.52
January 2015 $34.55 $41.35
December 2014 $35.37 $42.33
November 2014 $33.12 $39.64
October 2014 $30.70 $36.74
September 2014 $29.59 $35.41
August 2014 $32.56 $38.96
July 2014 $30.77 $37.36
June 2014 $31.75 $38.55
May 2014 $37.04 $44.97
April 2014 $37.47 $45.49
March 2014 $35.79 $44.15
February 2014 $35.58 $43.89
January 2014 $33.46 $41.26
December 2013 $31.51 $38.86
November 2013 $32.56 $40.16
October 2013 $34.87 $43.01
September 2013 $35.88 $44.25
August 2013 $33.46 $41.26
July 2013 $32.35 $39.90
June 2013 $29.83 $36.79
May 2013 $33.53 $41.36
April 2013 $32.81 $40.47
March 2013 $34.24 $42.23
February 2013 $33.19 $40.93
January 2013 $29.92 $36.90
December 2012 $31.72 $39.12
November 2012 $30.25 $37.31
October 2012 $30.25 $37.31
September 2012 $31.93 $39.38
August 2012 $31.93 $39.38
July 2012 $29.07 $35.85
June 2012 $29.20 $36.01
May 2012 $30.84 $38.03
April 2012 $27.43 $33.83
March 2012 $27.43 $33.83
February 2012 $29.03 $35.80
January 2012 $24.41 $30.10
December 2011 $22.56 $27.82
November 2011 $22.56 $27.82
October 2011 $23.99 $29.59
September 2011 $23.99 $29.59
August 2011 $22.73 $28.03
July 2011 $25.63 $31.61
June 2011 $25.63 $31.61
May 2011 $25.63 $31.61
April 2011 $24.70 $30.47
March 2011 $22.14 $27.31
February 2011 $20 $24.66
January 2011 $19.12 $23.58
December 2010 $19.12 $23.58
November 2010 $19.12 $23.58
October 2010 $16.93 $20.88
September 2010 $16.93 $20.88
August 2010 $16.93 $20.88
July 2010 $12.69 $15.65
June 2010 $12.69 $15.65
May 2010 $11.24 $13.87
April 2010 $12.60 $15.54

COIHF

Price: $60.91

52 week price:
49.04
88.30

Dividend Yield: 0.02%

Forward Dividend Yield: 1.30%

Dividend Per Share: 0.79 USD

Earnings Per Share: 1.55 USD

P/E Ratio: 39.79

Exchange: PNK

Sector: Basic Materials

Industry: Specialty Chemicals

Market Capitalization: 8.6 billion

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: