Croda International Plc ( COIHY) - Price History
Monthly price history for COIHY (Croda International Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.62 | $21.62 |
| September 2026 | $21.96 | $21.96 |
| August 2026 | $23.45 | $23.45 |
| July 2026 | $21.27 | $21.57 |
| June 2026 | $19.79 | $20.07 |
| May 2026 | $20.21 | $20.50 |
| April 2026 | $19.09 | $19.36 |
| March 2026 | $17.91 | $18.56 |
| February 2026 | $20.07 | $20.80 |
| January 2026 | $18.06 | $18.72 |
| December 2025 | $17.49 | $18.12 |
| November 2025 | $17.40 | $18.04 |
| October 2025 | $18.30 | $18.97 |
| September 2025 | $17.56 | $18.20 |
| August 2025 | $16.35 | $16.94 |
| July 2025 | $16.36 | $17.28 |
| June 2025 | $18.97 | $20.04 |
| May 2025 | $19.58 | $20.69 |
| April 2025 | $18.66 | $19.71 |
| March 2025 | $17.43 | $18.86 |
| February 2025 | $19.22 | $20.80 |
| January 2025 | $19.20 | $20.78 |
| December 2024 | $19.59 | $21.20 |
| November 2024 | $20.26 | $21.93 |
| October 2024 | $22.01 | $23.82 |
| September 2024 | $26.13 | $28.28 |
| August 2024 | $24.64 | $26.99 |
| July 2024 | $23.70 | $25.96 |
| June 2024 | $22.79 | $24.95 |
| May 2024 | $26.39 | $28.90 |
| April 2024 | $26.36 | $28.86 |
| March 2024 | $27.91 | $30.96 |
| February 2024 | $27.17 | $30.14 |
| January 2024 | $27.58 | $30.60 |
| December 2023 | $29.01 | $32.19 |
| November 2023 | $25.58 | $28.38 |
| October 2023 | $23.94 | $26.56 |
| September 2023 | $27.04 | $30 |
| August 2023 | $31.53 | $34.99 |
| July 2023 | $33.86 | $37.89 |
| June 2023 | $31.96 | $35.76 |
| May 2023 | $33.78 | $37.80 |
| April 2023 | $39.20 | $43.87 |
| March 2023 | $35.60 | $40.17 |
| February 2023 | $35.20 | $39.72 |
| January 2023 | $37.56 | $42.39 |
| December 2022 | $35.20 | $39.72 |
| November 2022 | $35.85 | $40.46 |
| October 2022 | $34.49 | $38.92 |
| September 2022 | $31.88 | $35.98 |
| August 2022 | $34.42 | $39.13 |
| July 2022 | $40.05 | $45.52 |
| June 2022 | $34.57 | $39.30 |
| May 2022 | $38.30 | $43.54 |
| April 2022 | $42.75 | $48.99 |
| March 2022 | $45.27 | $51.88 |
| February 2022 | $43.82 | $50.21 |
| January 2022 | $46.67 | $53.48 |
| December 2021 | $59.81 | $68.54 |
| November 2021 | $58.40 | $66.91 |
| October 2021 | $56.57 | $64.82 |
| September 2021 | $50.27 | $57.60 |
| August 2021 | $54.68 | $62.95 |
| July 2021 | $50.84 | $58.53 |
| June 2021 | $44.20 | $50.89 |
| May 2021 | $43.03 | $49.54 |
| April 2021 | $40.37 | $46.82 |
| March 2021 | $37.75 | $43.79 |
| February 2021 | $37.17 | $43.12 |
| January 2021 | $37.21 | $43.16 |
| December 2020 | $38.87 | $45.08 |
| November 2020 | $34.28 | $39.76 |
| October 2020 | $33.63 | $39.01 |
| September 2020 | $34.83 | $40.40 |
| August 2020 | $34.05 | $39.50 |
| July 2020 | $32.21 | $37.60 |
| June 2020 | $27.81 | $32.47 |
| May 2020 | $27.48 | $32.08 |
| April 2020 | $26.37 | $30.79 |
| March 2020 | $22.42 | $26.49 |
| February 2020 | $24.62 | $29.08 |
| January 2020 | $27.81 | $32.85 |
| December 2019 | $28.71 | $33.91 |
| November 2019 | $27.26 | $32.21 |
| October 2019 | $26.38 | $31.16 |
| September 2019 | $25.35 | $29.94 |
| August 2019 | $24.24 | $28.63 |
| July 2019 | $24.09 | $28.70 |
| June 2019 | $27.35 | $32.58 |
| May 2019 | $26.82 | $31.95 |
| April 2019 | $28.35 | $33.77 |
| March 2019 | $27.32 | $33.62 |
| February 2019 | $26.63 | $32.78 |
| January 2019 | $26.39 | $32.48 |
| December 2018 | $24.83 | $30.56 |
| November 2018 | $25.89 | $31.87 |
| October 2018 | $25.63 | $31.54 |
| September 2018 | $28.23 | $34.75 |
| August 2018 | $27.59 | $33.95 |
| July 2018 | $27.85 | $34.54 |
| June 2018 | $26.18 | $32.47 |
| May 2018 | $25.62 | $31.78 |
| April 2018 | $25.38 | $31.47 |
| March 2018 | $26.21 | $32.82 |
| February 2018 | $26.05 | $32.62 |
| January 2018 | $26.08 | $32.66 |
| December 2017 | $24.48 | $30.65 |
| November 2017 | $23.66 | $29.63 |
| October 2017 | $22.73 | $28.46 |
| September 2017 | $20.82 | $26.06 |
| August 2017 | $20.25 | $25.36 |
| July 2017 | $19.78 | $24.99 |
| June 2017 | $20.45 | $25.85 |
| May 2017 | $20.74 | $26.20 |
| April 2017 | $19.54 | $24.94 |
| March 2017 | $17.88 | $22.83 |
| February 2017 | $17.51 | $22.36 |
| January 2017 | $16.90 | $21.58 |
| December 2016 | $15.84 | $20.23 |
| November 2016 | $16.35 | $20.88 |
| October 2016 | $17.13 | $21.88 |
| September 2016 | $18.16 | $23.18 |
| August 2016 | $17.38 | $22.40 |
| July 2016 | $17.54 | $22.61 |
| June 2016 | $16.67 | $21.49 |
| May 2016 | $17 | $21.92 |
| April 2016 | $17.35 | $22.58 |
| March 2016 | $17.18 | $22.36 |
| February 2016 | $16.30 | $21.20 |
| January 2016 | $15.92 | $20.71 |
| December 2015 | $17.64 | $22.95 |
| November 2015 | $16.51 | $21.48 |
| October 2015 | $17.61 | $22.91 |
| September 2015 | $16.14 | $21.01 |
| August 2015 | $17.24 | $22.43 |
| July 2015 | $18.01 | $23.69 |
| June 2015 | $16.85 | $22.16 |
| May 2015 | $17.38 | $22.85 |
| April 2015 | $16.96 | $22.30 |
| March 2015 | $15.64 | $20.82 |
| February 2015 | $16.22 | $21.59 |
| January 2015 | $15.69 | $20.88 |
| December 2014 | $15.47 | $20.59 |
| November 2014 | $14.98 | $19.93 |
| October 2014 | $14.12 | $18.80 |
| September 2014 | $12.80 | $17.04 |
| August 2014 | $13.94 | $18.55 |
| July 2014 | $13.70 | $18.49 |
| June 2014 | $14.28 | $19.27 |
| May 2014 | $16.82 | $20.87 |
| April 2014 | $16.82 | $20.87 |
| March 2014 | $16.57 | $20.87 |
| February 2014 | $16.57 | $20.87 |
| January 2014 | $15.17 | $20.76 |
| December 2013 | $15.22 | $20.82 |
| November 2013 | $14.27 | $19.52 |
| October 2013 | $14.64 | $20.04 |
| September 2013 | $16.30 | $22.31 |
| August 2013 | $15.84 | $20.20 |
| July 2013 | $14.55 | $20.12 |
| June 2013 | $13.82 | $19.11 |
| May 2013 | $16.26 | $20.72 |
| April 2013 | $16.06 | $20.72 |
| March 2013 | $14.56 | $20.40 |
| February 2013 | $15.69 | $20.26 |
| January 2013 | $15.69 | $20.26 |
| December 2012 | $15.69 | $20.26 |
| November 2012 | $15.69 | $20.26 |
| October 2012 | $15.69 | $20.26 |
| September 2012 | $14.36 | $20.13 |
| August 2012 | $13.16 | $18.64 |
| April 2012 | $11.70 | $16.79 |
| March 2012 | $11.88 | $17.05 |
| February 2012 | $12 | $17.21 |
| January 2012 | $10.17 | $14.58 |
| November 2011 | $10 | $14.35 |
| September 2011 | $9.96 | $14.29 |
| August 2011 | $9.76 | $14 |
COIHY
Price: $21.62
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 78.80%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 63.31
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United Kingdom
Volume: 1400
Ebitda: 473.9 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%