CRODA INTERNATIONAL UNSP ADS EA - Price History
Monthly price history for COIHY (CRODA INTERNATIONAL UNSP ADS EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.75 | $28.75 |
| April 2024 | $28.75 | $28.75 |
| March 2024 | $30.98 | $30.98 |
| February 2024 | $30.14 | $30.14 |
| January 2024 | $30.60 | $30.60 |
| December 2023 | $32.19 | $32.19 |
| November 2023 | $28.38 | $28.38 |
| October 2023 | $26.56 | $26.56 |
| September 2023 | $30 | $30 |
| August 2023 | $34.99 | $34.99 |
| July 2023 | $37.57 | $37.89 |
| June 2023 | $35.46 | $35.76 |
| May 2023 | $37.48 | $37.80 |
| April 2023 | $43.50 | $43.87 |
| March 2023 | $39.50 | $40.17 |
| February 2023 | $39.06 | $39.72 |
| January 2023 | $41.68 | $42.39 |
| December 2022 | $39.05 | $39.72 |
| November 2022 | $39.78 | $40.46 |
| October 2022 | $38.26 | $38.92 |
| September 2022 | $35.38 | $35.98 |
| August 2022 | $38.19 | $39.13 |
| July 2022 | $44.43 | $45.52 |
| June 2022 | $38.36 | $39.30 |
| May 2022 | $42.50 | $43.54 |
| April 2022 | $47.43 | $48.99 |
| March 2022 | $50.23 | $51.88 |
| February 2022 | $48.62 | $50.21 |
| January 2022 | $51.78 | $53.48 |
| December 2021 | $66.36 | $68.54 |
| November 2021 | $64.79 | $66.91 |
| October 2021 | $62.77 | $64.82 |
| September 2021 | $55.77 | $57.60 |
| August 2021 | $60.67 | $62.95 |
| July 2021 | $56.41 | $58.53 |
| June 2021 | $49.05 | $50.89 |
| May 2021 | $47.74 | $49.54 |
| April 2021 | $44.78 | $46.82 |
| March 2021 | $41.88 | $43.79 |
| February 2021 | $41.24 | $43.12 |
| January 2021 | $41.28 | $43.16 |
| December 2020 | $43.12 | $45.08 |
| November 2020 | $38.02 | $39.76 |
| October 2020 | $37.31 | $39.01 |
| September 2020 | $38.64 | $40.40 |
| August 2020 | $37.78 | $39.50 |
| July 2020 | $35.73 | $37.60 |
| June 2020 | $30.86 | $32.47 |
| May 2020 | $30.49 | $32.08 |
| April 2020 | $29.26 | $30.79 |
| March 2020 | $24.87 | $26.49 |
| February 2020 | $27.31 | $29.08 |
| January 2020 | $30.85 | $32.85 |
| December 2019 | $31.85 | $33.91 |
| November 2019 | $30.25 | $32.21 |
| October 2019 | $29.26 | $31.16 |
| September 2019 | $28.12 | $29.94 |
| August 2019 | $26.89 | $28.63 |
| July 2019 | $26.73 | $28.70 |
| June 2019 | $30.34 | $32.58 |
| May 2019 | $29.75 | $31.95 |
| April 2019 | $31.45 | $33.77 |
| March 2019 | $30.32 | $32.82 |
| February 2019 | $29.56 | $32 |
| January 2019 | $29.30 | $31.71 |
| December 2018 | $27.56 | $29.83 |
| November 2018 | $28.74 | $31.11 |
| October 2018 | $28.45 | $30.79 |
| September 2018 | $31.34 | $33.92 |
| August 2018 | $30.62 | $33.14 |
| July 2018 | $30.92 | $33.71 |
| June 2018 | $29.08 | $31.70 |
| May 2018 | $28.45 | $31.02 |
| April 2018 | $28.18 | $30.72 |
| March 2018 | $29.11 | $32.04 |
| February 2018 | $28.93 | $31.84 |
| January 2018 | $28.97 | $31.88 |
| December 2017 | $27.19 | $29.92 |
| November 2017 | $26.28 | $28.92 |
| October 2017 | $25.24 | $27.78 |
| September 2017 | $23.12 | $25.44 |
| August 2017 | $22.49 | $24.75 |
| July 2017 | $21.97 | $24.40 |
| June 2017 | $22.72 | $25.23 |
| May 2017 | $23.04 | $25.58 |
| April 2017 | $21.70 | $24.35 |
| March 2017 | $19.86 | $22.28 |
| February 2017 | $19.46 | $21.83 |
| January 2017 | $18.77 | $21.06 |
| December 2016 | $17.60 | $19.75 |
| November 2016 | $18.16 | $20.38 |
| October 2016 | $19.03 | $21.35 |
| September 2016 | $20.17 | $22.63 |
| August 2016 | $19.31 | $21.87 |
| July 2016 | $19.49 | $22.07 |
| June 2016 | $18.53 | $20.98 |
| May 2016 | $18.89 | $21.40 |
| April 2016 | $19.30 | $22.05 |
| March 2016 | $19.11 | $21.84 |
| February 2016 | $18.12 | $20.71 |
| January 2016 | $17.70 | $20.23 |
| December 2015 | $19.62 | $22.42 |
| November 2015 | $18.36 | $20.98 |
| October 2015 | $19.58 | $22.38 |
| September 2015 | $17.95 | $20.52 |
| August 2015 | $19.17 | $21.91 |
| July 2015 | $20.04 | $23.13 |
| June 2015 | $18.75 | $21.64 |
| May 2015 | $19.34 | $22.32 |
| April 2015 | $18.87 | $21.78 |
| March 2015 | $17.41 | $20.33 |
| February 2015 | $18.06 | $21.09 |
| January 2015 | $17.46 | $20.40 |
| December 2014 | $17.22 | $20.11 |
| November 2014 | $16.67 | $19.47 |
| October 2014 | $15.72 | $18.36 |
| September 2014 | $14.25 | $16.64 |
| August 2014 | $15.51 | $18.12 |
| July 2014 | $15.26 | $18.06 |
| June 2014 | $15.90 | $18.82 |
| May 2014 | $16.82 | $20.87 |
| April 2014 | $16.82 | $20.87 |
| March 2014 | $16.57 | $20.87 |
| February 2014 | $16.57 | $20.87 |
| January 2014 | $16.90 | $20.27 |
| December 2013 | $16.95 | $20.34 |
| November 2013 | $15.89 | $19.07 |
| October 2013 | $16.31 | $19.57 |
| September 2013 | $18.16 | $21.79 |
| August 2013 | $15.84 | $20.20 |
| July 2013 | $16.21 | $19.65 |
| June 2013 | $15.40 | $18.66 |
| May 2013 | $16.26 | $20.72 |
| April 2013 | $16.06 | $20.72 |
| March 2013 | $16.23 | $19.93 |
| February 2013 | $15.69 | $20.26 |
| January 2013 | $15.69 | $20.26 |
| December 2012 | $15.69 | $20.26 |
| November 2012 | $15.69 | $20.26 |
| October 2012 | $15.69 | $20.26 |
| September 2012 | $16.01 | $19.66 |
| August 2012 | $14.68 | $18.21 |
| April 2012 | $13.05 | $16.40 |
| March 2012 | $13.25 | $16.65 |
| February 2012 | $13.38 | $16.81 |
| January 2012 | $11.34 | $14.24 |
| November 2011 | $11.16 | $14.02 |
| September 2011 | $11.11 | $13.96 |
| August 2011 | $10.88 | $13.67 |
COIHY
Price: $28.75
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 89.98%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 35.80
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 1400
Ebitda: 473.9 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%