REX COIN Growth & Income ETF ( COII) - Price History
Monthly price history for COII (REX COIN Growth & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.94 | $7.94 |
| May 2026 | $9.31 | $9.31 |
| April 2026 | $9.26 | $9.46 |
| March 2026 | $8.56 | $8.94 |
| February 2026 | $8.84 | $9.54 |
| January 2026 | $10.71 | $11.90 |
| December 2025 | $12.84 | $14.50 |
| November 2025 | $15.38 | $17.77 |
| October 2025 | $20.01 | $23.64 |
| September 2025 | $20.21 | $24.51 |
| August 2025 | $18.71 | $23.13 |
| July 2025 | $23.57 | $30.64 |
| June 2025 | $21.74 | $30.08 |
COII
Price: $7.94
52 week price:
Forward Dividend Yield: 30.59%
Dividend Per Share: 2.43 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2