REX COIN Growth & Income ETF ( COII) - Price History
Stock symbol COII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COII (REX COIN Growth & Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $7.52 | $7.52 |
| July 2026 | $80 | $80 |
| June 2026 | $77.60 | $77.60 |
| May 2026 | $103.54 | $103.60 |
| April 2026 | $107.72 | $108 |
| March 2026 | $100.65 | $101.10 |
| February 2026 | $114.89 | $115.75 |
| January 2026 | $142.73 | $144.15 |
| December 2025 | $185 | $187.10 |
| November 2025 | $222.17 | $225.10 |
| October 2025 | $323.54 | $328.40 |
| September 2025 | $324.06 | $329.60 |
| August 2025 | $312.30 | $318.10 |
| July 2025 | $406.69 | $415.80 |
| June 2025 | $383.88 | $394.40 |
| May 2025 | $373.83 | $384.85 |
| April 2025 | $385.25 | $396.60 |
| March 2025 | $402.24 | $414.10 |
| February 2025 | $523.33 | $538.75 |
| January 2025 | $732.90 | $754.50 |
| December 2024 | $728.41 | $749.88 |
| November 2024 | $891.11 | $917.38 |
| October 2024 | $763.62 | $786.12 |
| September 2024 | $741.88 | $763.75 |
COII
Price: $7.52
52 week price:
Forward Dividend Yield: 28.15%
Dividend Per Share: 2.12 USD
Exchange: BTS
Average Dividend Frequency: 52
Years Paying Dividends: 2