Tokens.com Corp. - Price History
Monthly price history for COIN.NE (Tokens.com Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.15 | CA$0.15 |
April 2024 | CA$0.12 | CA$0.12 |
March 2024 | CA$0.14 | CA$0.14 |
February 2024 | CA$0.12 | CA$0.12 |
January 2024 | CA$0.10 | CA$0.10 |
December 2023 | CA$0.18 | CA$0.18 |
November 2023 | CA$0.13 | CA$0.13 |
October 2023 | CA$0.14 | CA$0.14 |
September 2023 | CA$0.15 | CA$0.15 |
August 2023 | CA$0.18 | CA$0.18 |
July 2023 | CA$0.24 | CA$0.24 |
June 2023 | CA$0.18 | CA$0.18 |
May 2023 | CA$0.17 | CA$0.17 |
April 2023 | CA$0.17 | CA$0.17 |
March 2023 | CA$0.19 | CA$0.19 |
February 2023 | CA$0.24 | CA$0.24 |
January 2023 | CA$0.29 | CA$0.29 |
December 2022 | CA$0.12 | CA$0.12 |
November 2022 | CA$0.16 | CA$0.16 |
October 2022 | CA$0.18 | CA$0.18 |
September 2022 | CA$0.22 | CA$0.22 |
August 2022 | CA$0.36 | CA$0.36 |
July 2022 | CA$0.39 | CA$0.39 |
June 2022 | CA$0.44 | CA$0.44 |
May 2022 | CA$0.47 | CA$0.47 |
April 2022 | CA$0.56 | CA$0.56 |
March 2022 | CA$0.90 | CA$0.90 |
February 2022 | CA$1.29 | CA$1.29 |
January 2022 | CA$2.02 | CA$2.02 |
December 2021 | CA$2.60 | CA$2.60 |
November 2021 | CA$3.32 | CA$3.32 |
October 2021 | CA$1.48 | CA$1.48 |
September 2021 | CA$0.53 | CA$0.53 |
August 2021 | CA$0.46 | CA$0.46 |
July 2021 | CA$0.57 | CA$0.57 |
June 2021 | CA$0.55 | CA$0.55 |
May 2021 | CA$0.70 | CA$0.70 |
April 2021 | CA$1.15 | CA$1.15 |
COIN.NE
Price: CA$0.15
52 week price:
P/E Ratio: 28
Exchange: NEO
Sector: Financial Services
Industry: Capital Markets
Volume: 196735
Market Capitalization: 18.0 million