Coles Group Limited ( COL.AX) - Price History
Monthly price history for COL.AX (Coles Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | A$23.12 | A$23.12 |
| June 2026 | A$24.37 | A$24.37 |
| May 2026 | A$21.72 | A$21.72 |
| April 2026 | A$22.11 | A$22.11 |
| March 2026 | A$21.96 | A$21.96 |
| February 2026 | A$20.16 | A$20.56 |
| January 2026 | A$20.87 | A$21.28 |
| December 2025 | A$21.02 | A$21.44 |
| November 2025 | A$21.89 | A$22.32 |
| October 2025 | A$21.62 | A$22.05 |
| September 2025 | A$22.84 | A$23.29 |
| August 2025 | A$23.10 | A$23.88 |
| July 2025 | A$20.07 | A$20.74 |
| June 2025 | A$20.16 | A$20.84 |
| May 2025 | A$20.90 | A$21.60 |
| April 2025 | A$20.53 | A$21.22 |
| March 2025 | A$18.90 | A$19.53 |
| February 2025 | A$18.97 | A$19.98 |
| January 2025 | A$18.51 | A$19.50 |
| December 2024 | A$17.93 | A$18.89 |
| November 2024 | A$17.65 | A$18.59 |
| October 2024 | A$16.70 | A$17.59 |
| September 2024 | A$17.15 | A$18.06 |
| August 2024 | A$17.54 | A$18.79 |
| July 2024 | A$16.89 | A$18.10 |
| June 2024 | A$15.90 | A$17.03 |
| May 2024 | A$15.33 | A$16.42 |
| April 2024 | A$15.14 | A$16.22 |
| March 2024 | A$15.81 | A$16.94 |
| February 2024 | A$15.44 | A$16.90 |
| January 2024 | A$14.54 | A$15.91 |
| December 2023 | A$14.72 | A$16.11 |
| November 2023 | A$14.01 | A$15.33 |
| October 2023 | A$13.95 | A$15.27 |
| September 2023 | A$14.22 | A$15.56 |
| August 2023 | A$14.59 | A$16.27 |
| July 2023 | A$16.31 | A$18.19 |
| June 2023 | A$16.52 | A$18.42 |
| May 2023 | A$16.12 | A$17.98 |
| April 2023 | A$16.32 | A$18.20 |
| March 2023 | A$16.16 | A$18.02 |
| February 2023 | A$15.98 | A$18.18 |
| January 2023 | A$15.61 | A$17.76 |
| December 2022 | A$14.69 | A$16.72 |
| November 2022 | A$14.90 | A$16.95 |
| October 2022 | A$14.35 | A$16.33 |
| September 2022 | A$14.44 | A$16.43 |
| August 2022 | A$15.17 | A$17.56 |
| July 2022 | A$16.20 | A$18.75 |
| June 2022 | A$15.39 | A$17.81 |
| May 2022 | A$15.15 | A$17.53 |
| April 2022 | A$16.16 | A$18.70 |
| March 2022 | A$15.48 | A$17.91 |
| February 2022 | A$14.74 | A$17.38 |
| January 2022 | A$13.74 | A$16.20 |
| December 2021 | A$15.21 | A$17.94 |
| November 2021 | A$15.28 | A$18.02 |
| October 2021 | A$14.53 | A$17.14 |
| September 2021 | A$14.40 | A$16.99 |
| August 2021 | A$15.33 | A$18.08 |
| July 2021 | A$14.60 | A$17.49 |
| June 2021 | A$14.26 | A$17.09 |
| May 2021 | A$13.83 | A$16.57 |
| April 2021 | A$13.62 | A$16.32 |
| March 2021 | A$13.36 | A$16.01 |
| February 2021 | A$12.79 | A$15.33 |
| January 2021 | A$14.88 | A$18.21 |
| December 2020 | A$14.83 | A$18.14 |
| November 2020 | A$14.60 | A$17.86 |
| October 2020 | A$14.51 | A$17.75 |
| September 2020 | A$13.90 | A$17 |
| August 2020 | A$14.49 | A$17.73 |
| July 2020 | A$14.64 | A$18.17 |
| June 2020 | A$13.83 | A$17.17 |
| May 2020 | A$12.37 | A$15.36 |
| April 2020 | A$12.49 | A$15.51 |
| March 2020 | A$12.21 | A$15.16 |
| February 2020 | A$11.45 | A$14.21 |
| January 2020 | A$13.07 | A$16.55 |
| December 2019 | A$11.72 | A$14.84 |
| November 2019 | A$12.84 | A$16.26 |
| October 2019 | A$11.84 | A$14.99 |
| September 2019 | A$12.16 | A$15.40 |
| August 2019 | A$10.93 | A$13.84 |
| July 2019 | A$10.92 | A$14.20 |
| June 2019 | A$10.27 | A$13.35 |
| May 2019 | A$9.57 | A$12.45 |
| April 2019 | A$9.70 | A$12.61 |
| March 2019 | A$9.11 | A$11.85 |
| February 2019 | A$8.71 | A$11.33 |
| January 2019 | A$9.62 | A$12.51 |
| December 2018 | A$9.03 | A$11.74 |
| November 2018 | A$9 | A$11.71 |
COL.AX
Price: A$23.12
Dividend Yield: 1.51%
Forward Dividend Yield: 3.48%
Payout Ratio: 76.19%
Dividend Per Share: 0.82 AUD
Earnings Per Share: 0.76 AUD
P/E Ratio: 27.83
Exchange: ASX
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Australia
Volume: 2.8 million
Market Capitalization: 28.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 4.25%
DGR5: 5.12%