Coles Group Limited ( COL.AX) - Price History
Monthly price history for COL.AX (Coles Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | A$22.24 | A$22.24 |
| October 2026 | A$21.66 | A$21.66 |
| September 2026 | A$23.36 | A$23.36 |
| August 2026 | A$23.67 | A$24.04 |
| July 2026 | A$23.72 | A$24.09 |
| June 2026 | A$23.99 | A$24.37 |
| May 2026 | A$21.38 | A$21.72 |
| April 2026 | A$21.77 | A$22.11 |
| March 2026 | A$21.62 | A$21.96 |
| February 2026 | A$19.85 | A$20.56 |
| January 2026 | A$20.54 | A$21.28 |
| December 2025 | A$20.70 | A$21.44 |
| November 2025 | A$21.55 | A$22.32 |
| October 2025 | A$21.29 | A$22.05 |
| September 2025 | A$22.48 | A$23.29 |
| August 2025 | A$22.75 | A$23.88 |
| July 2025 | A$19.76 | A$20.74 |
| June 2025 | A$19.85 | A$20.84 |
| May 2025 | A$20.58 | A$21.60 |
| April 2025 | A$20.21 | A$21.22 |
| March 2025 | A$18.60 | A$19.53 |
| February 2025 | A$18.68 | A$19.98 |
| January 2025 | A$18.23 | A$19.50 |
| December 2024 | A$17.66 | A$18.89 |
| November 2024 | A$17.38 | A$18.59 |
| October 2024 | A$16.44 | A$17.59 |
| September 2024 | A$16.88 | A$18.06 |
| August 2024 | A$17.27 | A$18.79 |
| July 2024 | A$16.63 | A$18.10 |
| June 2024 | A$15.65 | A$17.03 |
| May 2024 | A$15.09 | A$16.42 |
| April 2024 | A$14.90 | A$16.22 |
| March 2024 | A$15.57 | A$16.94 |
| February 2024 | A$15.20 | A$16.90 |
| January 2024 | A$14.31 | A$15.91 |
| December 2023 | A$14.49 | A$16.11 |
| November 2023 | A$13.79 | A$15.33 |
| October 2023 | A$13.74 | A$15.27 |
| September 2023 | A$14 | A$15.56 |
| August 2023 | A$14.36 | A$16.27 |
| July 2023 | A$16.06 | A$18.19 |
| June 2023 | A$16.26 | A$18.42 |
| May 2023 | A$15.88 | A$17.98 |
| April 2023 | A$16.07 | A$18.20 |
| March 2023 | A$15.91 | A$18.02 |
| February 2023 | A$15.73 | A$18.18 |
| January 2023 | A$15.37 | A$17.76 |
| December 2022 | A$14.47 | A$16.72 |
| November 2022 | A$14.67 | A$16.95 |
| October 2022 | A$14.13 | A$16.33 |
| September 2022 | A$14.22 | A$16.43 |
| August 2022 | A$14.94 | A$17.56 |
| July 2022 | A$15.95 | A$18.75 |
| June 2022 | A$15.15 | A$17.81 |
| May 2022 | A$14.91 | A$17.53 |
| April 2022 | A$15.91 | A$18.70 |
| March 2022 | A$15.24 | A$17.91 |
| February 2022 | A$14.51 | A$17.38 |
| January 2022 | A$13.52 | A$16.20 |
| December 2021 | A$14.97 | A$17.94 |
| November 2021 | A$15.04 | A$18.02 |
| October 2021 | A$14.31 | A$17.14 |
| September 2021 | A$14.18 | A$16.99 |
| August 2021 | A$15.09 | A$18.08 |
| July 2021 | A$14.37 | A$17.49 |
| June 2021 | A$14.04 | A$17.09 |
| May 2021 | A$13.62 | A$16.57 |
| April 2021 | A$13.41 | A$16.32 |
| March 2021 | A$13.16 | A$16.01 |
| February 2021 | A$12.60 | A$15.33 |
| January 2021 | A$14.66 | A$18.21 |
| December 2020 | A$14.60 | A$18.14 |
| November 2020 | A$14.37 | A$17.86 |
| October 2020 | A$14.28 | A$17.75 |
| September 2020 | A$13.68 | A$17 |
| August 2020 | A$14.27 | A$17.73 |
| July 2020 | A$14.41 | A$18.17 |
| June 2020 | A$13.62 | A$17.17 |
| May 2020 | A$12.18 | A$15.36 |
| April 2020 | A$12.30 | A$15.51 |
| March 2020 | A$12.02 | A$15.16 |
| February 2020 | A$11.27 | A$14.21 |
| January 2020 | A$12.87 | A$16.55 |
| December 2019 | A$11.54 | A$14.84 |
| November 2019 | A$12.64 | A$16.26 |
| October 2019 | A$11.65 | A$14.99 |
| September 2019 | A$11.97 | A$15.40 |
| August 2019 | A$10.76 | A$13.84 |
| July 2019 | A$10.75 | A$14.20 |
| June 2019 | A$10.11 | A$13.35 |
| May 2019 | A$9.42 | A$12.45 |
| April 2019 | A$9.55 | A$12.61 |
| March 2019 | A$8.97 | A$11.85 |
| February 2019 | A$8.58 | A$11.33 |
| January 2019 | A$9.47 | A$12.51 |
| December 2018 | A$8.89 | A$11.74 |
| November 2018 | A$8.86 | A$11.71 |
COL.AX
Price: A$22.24
Dividend Yield: 3.39%
Forward Dividend Yield: 3.33%
Payout Ratio: 76.19%
Dividend Per Share: 0.74 AUD
Earnings Per Share: 0.76 AUD
P/E Ratio: 27.83
Exchange: ASX
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Australia
Volume: 2.8 million
Market Capitalization: 30.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.09%
DGR5: 3.73%