COLESGROUP FPO - Price History
Monthly price history for COL.AX (COLESGROUP FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$16.40 | A$16.40 |
| April 2024 | A$16.22 | A$16.22 |
| March 2024 | A$16.94 | A$16.94 |
| February 2024 | A$16.54 | A$16.90 |
| January 2024 | A$15.57 | A$15.91 |
| December 2023 | A$15.77 | A$16.11 |
| November 2023 | A$15.01 | A$15.33 |
| October 2023 | A$14.95 | A$15.27 |
| September 2023 | A$15.23 | A$15.56 |
| August 2023 | A$15.63 | A$16.27 |
| July 2023 | A$17.48 | A$18.19 |
| June 2023 | A$17.70 | A$18.42 |
| May 2023 | A$17.28 | A$17.98 |
| April 2023 | A$17.49 | A$18.20 |
| March 2023 | A$17.31 | A$18.02 |
| February 2023 | A$17.12 | A$18.18 |
| January 2023 | A$16.72 | A$17.76 |
| December 2022 | A$15.74 | A$16.72 |
| November 2022 | A$15.96 | A$16.95 |
| October 2022 | A$15.38 | A$16.33 |
| September 2022 | A$15.47 | A$16.43 |
| August 2022 | A$16.26 | A$17.56 |
| July 2022 | A$17.36 | A$18.75 |
| June 2022 | A$16.49 | A$17.81 |
| May 2022 | A$16.23 | A$17.53 |
| April 2022 | A$17.31 | A$18.70 |
| March 2022 | A$16.58 | A$17.91 |
| February 2022 | A$15.79 | A$17.38 |
| January 2022 | A$14.72 | A$16.20 |
| December 2021 | A$16.30 | A$17.94 |
| November 2021 | A$16.37 | A$18.02 |
| October 2021 | A$15.57 | A$17.14 |
| September 2021 | A$15.43 | A$16.99 |
| August 2021 | A$16.42 | A$18.08 |
| July 2021 | A$15.64 | A$17.49 |
| June 2021 | A$15.28 | A$17.09 |
| May 2021 | A$14.82 | A$16.57 |
| April 2021 | A$14.59 | A$16.32 |
| March 2021 | A$14.32 | A$16.01 |
| February 2021 | A$13.71 | A$15.33 |
| January 2021 | A$15.95 | A$18.21 |
| December 2020 | A$15.89 | A$18.14 |
| November 2020 | A$15.64 | A$17.86 |
| October 2020 | A$15.54 | A$17.75 |
| September 2020 | A$14.89 | A$17 |
| August 2020 | A$15.53 | A$17.73 |
| July 2020 | A$15.68 | A$18.17 |
| June 2020 | A$14.82 | A$17.17 |
| May 2020 | A$13.26 | A$15.36 |
| April 2020 | A$13.39 | A$15.51 |
| March 2020 | A$13.08 | A$15.16 |
| February 2020 | A$12.26 | A$14.21 |
| January 2020 | A$14 | A$16.55 |
| December 2019 | A$12.56 | A$14.84 |
| November 2019 | A$13.76 | A$16.26 |
| October 2019 | A$12.68 | A$14.99 |
| September 2019 | A$13.03 | A$15.40 |
| August 2019 | A$11.71 | A$13.84 |
| July 2019 | A$11.91 | A$14.20 |
| June 2019 | A$11.20 | A$13.35 |
| May 2019 | A$10.44 | A$12.45 |
| April 2019 | A$10.58 | A$12.61 |
| March 2019 | A$9.94 | A$11.85 |
| February 2019 | A$9.50 | A$11.33 |
| January 2019 | A$10.49 | A$12.51 |
| December 2018 | A$9.85 | A$11.74 |
| November 2018 | A$9.82 | A$11.71 |
COL.AX
Price: A$16.09
Dividend Yield: 0.04%
Forward Dividend Yield: 4.39%
Payout Ratio: 92.31%
Dividend Per Share: 0.72 AUD
Earnings Per Share: 0.76 AUD
P/E Ratio: 20.56
Exchange: ASX
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 2.8 million
Market Capitalization: 22.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 1.92%