Colabor Group Inc. ( COLFF) - Price History
Monthly price history for COLFF (Colabor Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.11 | $0.11 |
| October 2025 | $0.21 | $0.21 |
| September 2025 | $0.41 | $0.41 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.66 | $0.66 |
| May 2025 | $0.59 | $0.59 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $0.59 | $0.59 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.71 | $0.71 |
| October 2024 | $0.84 | $0.84 |
| August 2024 | $1.05 | $1.05 |
| July 2024 | $0.96 | $0.96 |
| May 2024 | $0.83 | $0.83 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $0.89 | $0.89 |
| January 2024 | $0.86 | $0.86 |
| December 2023 | $0.90 | $0.90 |
| October 2023 | $0.82 | $0.82 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $0.77 | $0.77 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.59 | $0.59 |
| April 2023 | $0.57 | $0.57 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.59 | $0.59 |
| October 2022 | $0.58 | $0.58 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.56 | $0.56 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.66 | $0.66 |
| February 2022 | $0.54 | $0.54 |
| January 2022 | $0.54 | $0.54 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.53 | $0.53 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.90 | $0.90 |
| July 2021 | $1.01 | $1.01 |
| June 2021 | $0.94 | $0.94 |
| May 2021 | $0.87 | $0.87 |
| April 2021 | $0.87 | $0.87 |
| March 2021 | $0.91 | $0.91 |
| February 2021 | $0.64 | $0.64 |
| January 2021 | $0.64 | $0.64 |
| December 2020 | $0.61 | $0.61 |
| November 2020 | $0.70 | $0.70 |
| October 2020 | $0.52 | $0.52 |
| September 2020 | $0.25 | $0.25 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.25 | $0.25 |
| June 2020 | $0.28 | $0.28 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.30 | $0.30 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.43 | $0.43 |
| November 2019 | $0.37 | $0.37 |
| October 2019 | $0.44 | $0.44 |
| September 2019 | $0.48 | $0.48 |
| August 2019 | $0.61 | $0.61 |
| July 2019 | $0.75 | $0.75 |
| June 2019 | $0.67 | $0.67 |
| May 2019 | $0.59 | $0.59 |
| April 2019 | $0.44 | $0.44 |
| March 2019 | $0.41 | $0.41 |
| February 2019 | $0.38 | $0.38 |
| January 2019 | $0.39 | $0.39 |
| December 2018 | $0.30 | $0.30 |
| November 2018 | $0.35 | $0.35 |
| October 2018 | $0.32 | $0.32 |
| September 2018 | $0.28 | $0.28 |
| August 2018 | $0.30 | $0.30 |
| July 2018 | $0.32 | $0.32 |
| June 2018 | $0.37 | $0.37 |
| May 2018 | $0.39 | $0.39 |
| April 2018 | $0.46 | $0.46 |
| March 2018 | $0.49 | $0.49 |
| February 2018 | $0.50 | $0.50 |
| January 2018 | $0.58 | $0.58 |
| December 2017 | $0.60 | $0.60 |
| November 2017 | $0.59 | $0.59 |
| October 2017 | $0.56 | $0.56 |
| September 2017 | $0.69 | $0.69 |
| August 2017 | $0.73 | $0.73 |
| July 2017 | $0.65 | $0.65 |
| June 2017 | $0.63 | $0.63 |
| May 2017 | $0.69 | $0.69 |
| April 2017 | $0.73 | $0.73 |
| March 2017 | $0.85 | $0.85 |
| February 2017 | $0.86 | $0.86 |
| January 2017 | $1.06 | $1.06 |
| December 2016 | $0.99 | $0.99 |
| November 2016 | $1.02 | $1.02 |
| October 2016 | $0.89 | $0.89 |
| September 2016 | $0.53 | $0.53 |
| August 2016 | $0.65 | $0.65 |
| July 2016 | $0.69 | $0.69 |
| June 2016 | $0.61 | $0.61 |
| May 2016 | $0.71 | $0.71 |
| April 2016 | $0.69 | $0.69 |
| March 2016 | $0.71 | $0.71 |
| February 2016 | $0.53 | $0.53 |
| January 2016 | $0.61 | $0.61 |
| December 2015 | $0.68 | $0.68 |
| November 2015 | $0.79 | $0.79 |
| October 2015 | $0.85 | $0.85 |
| September 2015 | $0.82 | $0.82 |
| August 2015 | $0.83 | $0.83 |
| July 2015 | $0.89 | $0.89 |
| June 2015 | $0.86 | $0.86 |
| May 2015 | $0.84 | $0.84 |
| April 2015 | $0.92 | $0.92 |
| March 2015 | $0.86 | $0.86 |
| February 2015 | $2.69 | $2.69 |
| January 2015 | $2.66 | $2.66 |
| December 2014 | $2.87 | $2.87 |
| November 2014 | $3.26 | $3.26 |
| October 2014 | $3.15 | $3.15 |
| September 2014 | $3.40 | $3.45 |
| August 2014 | $3.40 | $3.45 |
| July 2014 | $3.48 | $3.52 |
| June 2014 | $3.42 | $3.51 |
| May 2014 | $3.60 | $3.69 |
| April 2014 | $2.96 | $3.07 |
| March 2014 | $3.63 | $3.77 |
| February 2014 | $3.98 | $4.18 |
| January 2014 | $4.36 | $4.58 |
| December 2013 | $4.19 | $4.40 |
| November 2013 | $4.61 | $4.84 |
| October 2013 | $4.26 | $4.48 |
| September 2013 | $3.92 | $4.16 |
| August 2013 | $3.90 | $4.14 |
| July 2013 | $3.88 | $4.12 |
| June 2013 | $3.04 | $3.25 |
| May 2013 | $3.98 | $4.26 |
| April 2013 | $6.31 | $6.76 |
| March 2013 | $6.91 | $7.40 |
| February 2013 | $6.82 | $7.44 |
| January 2013 | $7.08 | $7.72 |
| December 2012 | $7.01 | $7.64 |
| November 2012 | $7.10 | $7.88 |
| October 2012 | $7.54 | $8.36 |
| September 2012 | $7.03 | $7.79 |
| August 2012 | $7.71 | $8.69 |
| July 2012 | $7.23 | $8.15 |
| June 2012 | $6.71 | $7.56 |
| May 2012 | $6.50 | $7.45 |
| April 2012 | $6.64 | $7.61 |
| March 2012 | $6.75 | $7.74 |
| February 2012 | $9.78 | $11.40 |
| January 2012 | $9.66 | $11.25 |
| December 2011 | $8.88 | $10.34 |
| November 2011 | $8.28 | $9.83 |
| October 2011 | $8.55 | $10.16 |
| September 2011 | $7.54 | $8.96 |
| August 2011 | $7.67 | $9.30 |
| July 2011 | $8.02 | $9.73 |
| June 2011 | $8.24 | $10 |
| May 2011 | $9.01 | $11.15 |
| April 2011 | $10.54 | $13.05 |
| March 2011 | $10.49 | $12.99 |
| February 2011 | $9.74 | $12.24 |
| January 2011 | $9.46 | $11.90 |
| December 2010 | $9.82 | $12.34 |
| November 2010 | $8.63 | $11.02 |
| October 2010 | $8.53 | $10.89 |
| September 2010 | $9.87 | $12.81 |
| August 2010 | $8.82 | $11.69 |
| July 2010 | $8.85 | $11.72 |
| June 2010 | $8.49 | $11.25 |
| May 2010 | $8.46 | $11.46 |
| April 2010 | $8.74 | $11.84 |
| March 2010 | $8.85 | $11.99 |
| February 2010 | $7.89 | $10.93 |
| January 2010 | $7.90 | $10.95 |
| December 2009 | $7.53 | $10.43 |
| November 2009 | $6.83 | $9.80 |
| October 2009 | $6.61 | $9.48 |
| September 2009 | $6.66 | $9.55 |
| August 2009 | $6.76 | $9.69 |
| July 2009 | $6.84 | $9.87 |
| June 2009 | $6.06 | $8.83 |
| May 2009 | $6.30 | $9.26 |
| April 2009 | $4.76 | $7.12 |
| March 2009 | $4.72 | $7.13 |
| February 2009 | $4.18 | $6.39 |
| December 2008 | $3.45 | $5.40 |
| October 2008 | $5.10 | $8.21 |
| July 2008 | $5.68 | $9.44 |
| June 2008 | $5.86 | $9.73 |
| April 2008 | $6.29 | $10.74 |
| January 2008 | $5.73 | $10.04 |
| December 2007 | $5.85 | $10.24 |
COLFF
Price: $0
52 week price:
Dividend Yield: 2190000.00%
Payout Ratio Range:
Earnings Per Share: -0.56 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 1020