Coloplast B A/S - Price History
Monthly price history for COLO-B.CO (Coloplast B A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK849.20 | DKK849.20 |
| April 2024 | DKK846.40 | DKK846.40 |
| March 2024 | DKK932.40 | DKK932.40 |
| February 2024 | DKK915.60 | DKK915.60 |
| January 2024 | DKK797.60 | DKK797.60 |
| December 2023 | DKK772 | DKK772 |
| November 2023 | DKK791.34 | DKK808 |
| October 2023 | DKK719.85 | DKK735 |
| September 2023 | DKK732.19 | DKK747.60 |
| August 2023 | DKK769.01 | DKK785.20 |
| July 2023 | DKK825.04 | DKK842.40 |
| June 2023 | DKK835.61 | DKK853.20 |
| May 2023 | DKK858.92 | DKK877 |
| April 2023 | DKK947.82 | DKK973 |
| March 2023 | DKK878.46 | DKK901.80 |
| February 2023 | DKK792.74 | DKK813.80 |
| January 2023 | DKK801.31 | DKK822.60 |
| December 2022 | DKK790.98 | DKK812 |
| November 2022 | DKK797.86 | DKK833.60 |
| October 2022 | DKK803.98 | DKK840 |
| September 2022 | DKK742.54 | DKK775.80 |
| August 2022 | DKK811.83 | DKK848.20 |
| July 2022 | DKK812.98 | DKK849.40 |
| June 2022 | DKK773.74 | DKK808.40 |
| May 2022 | DKK788.86 | DKK824.20 |
| April 2022 | DKK912.78 | DKK959 |
| March 2022 | DKK975.12 | DKK1,024.50 |
| February 2022 | DKK950.09 | DKK998.20 |
| January 2022 | DKK912.21 | DKK958.40 |
| December 2021 | DKK1,095.52 | DKK1,151 |
| November 2021 | DKK1,007.88 | DKK1,073 |
| October 2021 | DKK985.33 | DKK1,049 |
| September 2021 | DKK945.41 | DKK1,006.50 |
| August 2021 | DKK1,024.78 | DKK1,091 |
| July 2021 | DKK1,077.39 | DKK1,147 |
| June 2021 | DKK966.55 | DKK1,029 |
| May 2021 | DKK902.30 | DKK960.60 |
| April 2021 | DKK956.50 | DKK1,023.50 |
| March 2021 | DKK891.36 | DKK953.80 |
| February 2021 | DKK877.35 | DKK938.80 |
| January 2021 | DKK857.35 | DKK917.40 |
| December 2020 | DKK868.75 | DKK929.60 |
| November 2020 | DKK858.11 | DKK931.60 |
| October 2020 | DKK859.22 | DKK932.80 |
| September 2020 | DKK924.34 | DKK1,003.50 |
| August 2020 | DKK975 | DKK1,058.50 |
| July 2020 | DKK991.12 | DKK1,076 |
| June 2020 | DKK946.90 | DKK1,028 |
| May 2020 | DKK1,036.25 | DKK1,125 |
| April 2020 | DKK987.29 | DKK1,077 |
| March 2020 | DKK904.42 | DKK986.60 |
| February 2020 | DKK829.43 | DKK904.80 |
| January 2020 | DKK780.11 | DKK851 |
| December 2019 | DKK757.56 | DKK826.40 |
| November 2019 | DKK723.49 | DKK801.20 |
| October 2019 | DKK728.91 | DKK807.20 |
| September 2019 | DKK744.99 | DKK825 |
| August 2019 | DKK729.64 | DKK808 |
| July 2019 | DKK711.76 | DKK788.20 |
| June 2019 | DKK669.86 | DKK741.80 |
| May 2019 | DKK643.49 | DKK712.60 |
| April 2019 | DKK643.95 | DKK718.20 |
| March 2019 | DKK654.71 | DKK730.20 |
| February 2019 | DKK586.21 | DKK653.80 |
| January 2019 | DKK533.66 | DKK595.20 |
| December 2018 | DKK542.45 | DKK605 |
| November 2018 | DKK553.71 | DKK628.60 |
| October 2018 | DKK541.73 | DKK615 |
| September 2018 | DKK578.55 | DKK656.80 |
| August 2018 | DKK605.50 | DKK687.40 |
| July 2018 | DKK612.20 | DKK695 |
| June 2018 | DKK561.81 | DKK637.80 |
| May 2018 | DKK533.10 | DKK605.20 |
| April 2018 | DKK457.52 | DKK524 |
| March 2018 | DKK445.82 | DKK510.60 |
| February 2018 | DKK451.93 | DKK517.60 |
| January 2018 | DKK465.03 | DKK532.60 |
| December 2017 | DKK430.89 | DKK493.50 |
| November 2017 | DKK418.79 | DKK490.10 |
| October 2017 | DKK480.23 | DKK562 |
| September 2017 | DKK436.65 | DKK511 |
| August 2017 | DKK437.08 | DKK511.50 |
| July 2017 | DKK461.43 | DKK540 |
| June 2017 | DKK464.85 | DKK544 |
| May 2017 | DKK484.50 | DKK567 |
| April 2017 | DKK495.40 | DKK584.50 |
| March 2017 | DKK461.50 | DKK544.50 |
| February 2017 | DKK419.29 | DKK494.70 |
| January 2017 | DKK417.68 | DKK492.80 |
| December 2016 | DKK403.70 | DKK476.30 |
| November 2016 | DKK370.34 | DKK445.90 |
| October 2016 | DKK392.68 | DKK472.80 |
| September 2016 | DKK426.90 | DKK514 |
| August 2016 | DKK421.50 | DKK507.50 |
| July 2016 | DKK433.55 | DKK522 |
| June 2016 | DKK413.36 | DKK497.70 |
| May 2016 | DKK420.26 | DKK506 |
| April 2016 | DKK401.11 | DKK487.40 |
| March 2016 | DKK408.36 | DKK496.20 |
| February 2016 | DKK427.94 | DKK520 |
| January 2016 | DKK462.92 | DKK562.50 |
| December 2015 | DKK458.39 | DKK557 |
| November 2015 | DKK464.74 | DKK573 |
| October 2015 | DKK394.67 | DKK486.60 |
| September 2015 | DKK383.39 | DKK472.70 |
| August 2015 | DKK367.50 | DKK453.10 |
| July 2015 | DKK397.42 | DKK490 |
| June 2015 | DKK356.14 | DKK439.10 |
| May 2015 | DKK416.08 | DKK513 |
| April 2015 | DKK437.33 | DKK544 |
| March 2015 | DKK422.86 | DKK526 |
| February 2015 | DKK428.08 | DKK532.50 |
| January 2015 | DKK418.44 | DKK520.50 |
| December 2014 | DKK417.23 | DKK519 |
| November 2014 | DKK410.90 | DKK518.50 |
| October 2014 | DKK409.71 | DKK517 |
| September 2014 | DKK391.48 | DKK494 |
| August 2014 | DKK372.94 | DKK470.60 |
| July 2014 | DKK373.97 | DKK471.90 |
| June 2014 | DKK390.21 | DKK492.40 |
| May 2014 | DKK374.05 | DKK472 |
| April 2014 | DKK354.28 | DKK451.40 |
| March 2014 | DKK344.16 | DKK438.50 |
| February 2014 | DKK357.42 | DKK455.40 |
| January 2014 | DKK325.79 | DKK415.10 |
| December 2013 | DKK281.76 | DKK359 |
| November 2013 | DKK277.34 | DKK360.40 |
| October 2013 | DKK275.64 | DKK358.20 |
| September 2013 | DKK241.55 | DKK313.90 |
| August 2013 | DKK235.86 | DKK306.50 |
| July 2013 | DKK252.10 | DKK327.60 |
| June 2013 | DKK247.25 | DKK321.30 |
| May 2013 | DKK252.40 | DKK328 |
| April 2013 | DKK234.75 | DKK308 |
| March 2013 | DKK238.49 | DKK312.90 |
| February 2013 | DKK227.06 | DKK297.90 |
| January 2013 | DKK221.03 | DKK290 |
| December 2012 | DKK210.74 | DKK276.50 |
| November 2012 | DKK201.18 | DKK1,339 |
| October 2012 | DKK189.61 | DKK1,262 |
| September 2012 | DKK181.49 | DKK1,208 |
| August 2012 | DKK177.74 | DKK1,183 |
| July 2012 | DKK172.33 | DKK1,147 |
| June 2012 | DKK158.36 | DKK1,054 |
| May 2012 | DKK155.20 | DKK1,033 |
| April 2012 | DKK156.25 | DKK1,040 |
| March 2012 | DKK145.14 | DKK966 |
| February 2012 | DKK137.92 | DKK918 |
| January 2012 | DKK126.05 | DKK839 |
| December 2011 | DKK124.10 | DKK826 |
| November 2011 | DKK125.08 | DKK846.50 |
| October 2011 | DKK116.07 | DKK785.50 |
| September 2011 | DKK118.73 | DKK803.50 |
| August 2011 | DKK114.88 | DKK777.50 |
| July 2011 | DKK117.91 | DKK798 |
| June 2011 | DKK115.40 | DKK781 |
| May 2011 | DKK112.74 | DKK763 |
| April 2011 | DKK109.34 | DKK740 |
| March 2011 | DKK112.59 | DKK762 |
| February 2011 | DKK112.45 | DKK761 |
| January 2011 | DKK116.88 | DKK791 |
| December 2010 | DKK112 | DKK758 |
| November 2010 | DKK111.43 | DKK764 |
| October 2010 | DKK96.77 | DKK663.50 |
| September 2010 | DKK95.31 | DKK653.50 |
| August 2010 | DKK91.16 | DKK625 |
| July 2010 | DKK86.64 | DKK594 |
| June 2010 | DKK88.46 | DKK606.50 |
| May 2010 | DKK91.59 | DKK628 |
| April 2010 | DKK90.94 | DKK623.50 |
| March 2010 | DKK88.53 | DKK607 |
| February 2010 | DKK90.57 | DKK621 |
| January 2010 | DKK85.32 | DKK585 |
| December 2009 | DKK68.99 | DKK473 |
| November 2009 | DKK66.36 | DKK462 |
| October 2009 | DKK59.54 | DKK414.50 |
| September 2009 | DKK61.12 | DKK425.50 |
| August 2009 | DKK57.67 | DKK401.50 |
| July 2009 | DKK55.01 | DKK383 |
| June 2009 | DKK52.43 | DKK365 |
| May 2009 | DKK52.14 | DKK363 |
| April 2009 | DKK55.59 | DKK387 |
| March 2009 | DKK49.56 | DKK345 |
| February 2009 | DKK55.30 | DKK385 |
| January 2009 | DKK51.42 | DKK358 |
| December 2008 | DKK52.36 | DKK364.50 |
| November 2008 | DKK49.45 | DKK350 |
| October 2008 | DKK60.05 | DKK425 |
| September 2008 | DKK54.75 | DKK387.50 |
| August 2008 | DKK51.50 | DKK364.50 |
| July 2008 | DKK57.15 | DKK404.50 |
| June 2008 | DKK58.35 | DKK413 |
| May 2008 | DKK59.77 | DKK423 |
| April 2008 | DKK65.06 | DKK460.50 |
| March 2008 | DKK60.97 | DKK431.50 |
| February 2008 | DKK58.64 | DKK415 |
| January 2008 | DKK57.72 | DKK408.50 |
| December 2007 | DKK62.52 | DKK442.50 |
| November 2007 | DKK66.38 | DKK475 |
| October 2007 | DKK69.59 | DKK498 |
| September 2007 | DKK69.45 | DKK497 |
| August 2007 | DKK72.53 | DKK519 |
| July 2007 | DKK63.58 | DKK455 |
| June 2007 | DKK62.54 | DKK447.50 |
| May 2007 | DKK67.08 | DKK480 |
| April 2007 | DKK66.24 | DKK474 |
| March 2007 | DKK66.17 | DKK473.50 |
| February 2007 | DKK65.82 | DKK471 |
| January 2007 | DKK68.96 | DKK493.50 |
| December 2006 | DKK71.41 | DKK511 |
| November 2006 | DKK68.62 | DKK495 |
| October 2006 | DKK68.62 | DKK495 |
| September 2006 | DKK65.50 | DKK472.50 |
| August 2006 | DKK61.27 | DKK442 |
| July 2006 | DKK61.13 | DKK441 |
| June 2006 | DKK60.02 | DKK433 |
| May 2006 | DKK60.58 | DKK437 |
| April 2006 | DKK66.26 | DKK478 |
| March 2006 | DKK64.25 | DKK463.50 |
| February 2006 | DKK57.94 | DKK418 |
| January 2006 | DKK55.86 | DKK403 |
| December 2005 | DKK54.20 | DKK391 |
| November 2005 | DKK47.30 | DKK344.50 |
| October 2005 | DKK49.02 | DKK357 |
| September 2005 | DKK51.90 | DKK378 |
| August 2005 | DKK49.50 | DKK360.50 |
| July 2005 | DKK49.64 | DKK361.50 |
| June 2005 | DKK49.09 | DKK357.50 |
| May 2005 | DKK46.82 | DKK341 |
| April 2005 | DKK45.66 | DKK332.50 |
| March 2005 | DKK41.06 | DKK299 |
| February 2005 | DKK40.71 | DKK296.50 |
| January 2005 | DKK41.60 | DKK303 |
| December 2004 | DKK41.26 | DKK300.50 |
| November 2004 | DKK40.97 | DKK603 |
| October 2004 | DKK39.27 | DKK578 |
| September 2004 | DKK39.34 | DKK579 |
| August 2004 | DKK40.43 | DKK595 |
| July 2004 | DKK40.43 | DKK595 |
| June 2004 | DKK39.14 | DKK576 |
| May 2004 | DKK40.22 | DKK592 |
| April 2004 | DKK39.75 | DKK585 |
| March 2004 | DKK38.18 | DKK562 |
| February 2004 | DKK38.73 | DKK570 |
| January 2004 | DKK37.78 | DKK556 |
| December 2003 | DKK34.31 | DKK505 |
| November 2003 | DKK35.39 | DKK526 |
| October 2003 | DKK36.20 | DKK538 |
| September 2003 | DKK35.93 | DKK534 |
| August 2003 | DKK36.74 | DKK546 |
| July 2003 | DKK34.72 | DKK516 |
| June 2003 | DKK33.64 | DKK500 |
| May 2003 | DKK30.95 | DKK460 |
| April 2003 | DKK33.10 | DKK492 |
| March 2003 | DKK30.45 | DKK452.50 |
| February 2003 | DKK29.74 | DKK442 |
| January 2003 | DKK32.16 | DKK478 |
| December 2002 | DKK34.65 | DKK515 |
| November 2002 | DKK31.98 | DKK479.50 |
| October 2002 | DKK35.68 | DKK535 |
| September 2002 | DKK35.35 | DKK530 |
| August 2002 | DKK40.02 | DKK600 |
| July 2002 | DKK35.48 | DKK532 |
| June 2002 | DKK40.69 | DKK610 |
| May 2002 | DKK41.69 | DKK625 |
| April 2002 | DKK39.35 | DKK590 |
| March 2002 | DKK36.68 | DKK550 |
| February 2002 | DKK39.62 | DKK594 |
| January 2002 | DKK36.35 | DKK545 |
| December 2001 | DKK36.68 | DKK550 |
| November 2001 | DKK36.44 | DKK550 |
| October 2001 | DKK40.08 | DKK605 |
| September 2001 | DKK36.77 | DKK555 |
| August 2001 | DKK33.78 | DKK510 |
| July 2001 | DKK29.02 | DKK438 |
| June 2001 | DKK27.29 | DKK412 |
| May 2001 | DKK29.15 | DKK440 |
| April 2001 | DKK27.49 | DKK415 |
| March 2001 | DKK26.50 | DKK400 |
| February 2001 | DKK27.16 | DKK410 |
| January 2001 | DKK24.84 | DKK375 |
| December 2000 | DKK24.18 | DKK365 |
| November 2000 | DKK24.31 | DKK370 |
| October 2000 | DKK25.63 | DKK390 |
| September 2000 | DKK23 | DKK350 |
| August 2000 | DKK24.31 | DKK370 |
| July 2000 | DKK24.31 | DKK370 |
| June 2000 | DKK23.98 | DKK365 |
| May 2000 | DKK23.46 | DKK357 |
| April 2000 | DKK22.67 | DKK345 |
| March 2000 | DKK22.74 | DKK346 |
| February 2000 | DKK20.37 | DKK310 |
| January 2000 | DKK21.09 | DKK321 |
| December 1999 | DKK23.16 | DKK705 |
| November 1999 | DKK23.48 | DKK720 |
| October 1999 | DKK22.67 | DKK695 |
| September 1999 | DKK22.99 | DKK705 |
| August 1999 | DKK22.99 | DKK705 |
| July 1999 | DKK23.48 | DKK720 |
| June 1999 | DKK24.14 | DKK740 |
| May 1999 | DKK24.04 | DKK737 |
| April 1999 | DKK22.64 | DKK694.31 |
| March 1999 | DKK23.65 | DKK725 |
| February 1999 | DKK23.32 | DKK715 |
| January 1999 | DKK24.07 | DKK738 |
| December 1998 | DKK24.66 | DKK756.20 |
| November 1998 | DKK22.20 | DKK685 |
| October 1998 | DKK20.25 | DKK625 |
| September 1998 | DKK18.47 | DKK570 |
| August 1998 | DKK19.28 | DKK595 |
| July 1998 | DKK19.77 | DKK610 |
| June 1998 | DKK21.87 | DKK675 |
| May 1998 | DKK20.71 | DKK639 |
| April 1998 | DKK19.36 | DKK597.50 |
| March 1998 | DKK19.60 | DKK605 |
| February 1998 | DKK17.66 | DKK545 |
| January 1998 | DKK18.15 | DKK560 |
| December 1997 | DKK17.17 | DKK530 |
| November 1997 | DKK15.11 | DKK470 |
| October 1997 | DKK15.59 | DKK485 |
| September 1997 | DKK15.91 | DKK495 |
| August 1997 | DKK15.03 | DKK467.50 |
| July 1997 | DKK15.27 | DKK475 |
| June 1997 | DKK14.24 | DKK443 |
| May 1997 | DKK14.31 | DKK445 |
| April 1997 | DKK15.37 | DKK478 |
| March 1997 | DKK14.63 | DKK455 |
| February 1997 | DKK14.92 | DKK464 |
| January 1997 | DKK15.20 | DKK472.97 |
| December 1996 | DKK14.36 | DKK670 |
| November 1996 | DKK13.84 | DKK650 |
| October 1996 | DKK14.16 | DKK665 |
| September 1996 | DKK13.18 | DKK619 |
| August 1996 | DKK13.55 | DKK636.59 |
| July 1996 | DKK11.92 | DKK560 |
| June 1996 | DKK12.35 | DKK580 |
| May 1996 | DKK12.99 | DKK610 |
| April 1996 | DKK12.05 | DKK565.85 |
| March 1996 | DKK12.03 | DKK565 |
| February 1996 | DKK11.82 | DKK555 |
| January 1996 | DKK11.71 | DKK550 |
| December 1995 | DKK10.45 | DKK490.74 |
| November 1995 | DKK10.04 | DKK475 |
| October 1995 | DKK9.30 | DKK440 |
| September 1995 | DKK9.08 | DKK429.45 |
| August 1995 | DKK9.51 | DKK450 |
| July 1995 | DKK9.20 | DKK435 |
| June 1995 | DKK8.64 | DKK409 |
| May 1995 | DKK8.46 | DKK400 |
| April 1995 | DKK8.14 | DKK385 |
| March 1995 | DKK7.81 | DKK369.50 |
| February 1995 | DKK8.46 | DKK400 |
| January 1995 | DKK8.03 | DKK380 |
| December 1994 | DKK8.03 | DKK380 |
| November 1994 | DKK7.95 | DKK379.05 |
| October 1994 | DKK7.13 | DKK340 |
| September 1994 | DKK7.74 | DKK369 |
| August 1994 | DKK8.08 | DKK385 |
| July 1994 | DKK8.39 | DKK400 |
| June 1994 | DKK8.08 | DKK385 |
| May 1994 | DKK9.12 | DKK435 |
| April 1994 | DKK11.12 | DKK530 |
| March 1994 | DKK11.89 | DKK567 |
| February 1994 | DKK11.54 | DKK550 |
| January 1994 | DKK10.49 | DKK500 |
| December 1993 | DKK9.62 | DKK688 |
| November 1993 | DKK9.17 | DKK660 |
| October 1993 | DKK9.17 | DKK660 |
| September 1993 | DKK8.89 | DKK640 |
| August 1993 | DKK9.14 | DKK658 |
| July 1993 | DKK7.64 | DKK550 |
| June 1993 | DKK7.50 | DKK540 |
| May 1993 | DKK7.64 | DKK550 |
| April 1990 | DKK3.75 | DKK1,373.70 |
COLO-B.CO
Price: DKK849.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.80%
Payout Ratio: 143.43%
Payout Ratio Range:
Dividend Per Share: 32.00 DKK
Earnings Per Share: 22.31 DKK
P/E Ratio: 40.19
Exchange: CPH
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 509391
Market Capitalization: 205.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: 5.27%
DGR5: 5.59%
DGR10: 2.85%
DGR20: 29.59%