Columbus A/S - Price History
Monthly price history for COLUM.CO (Columbus A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK9.72 | DKK9.72 |
| April 2024 | DKK9.78 | DKK9.78 |
| March 2024 | DKK8.04 | DKK8.04 |
| February 2024 | DKK7.04 | DKK7.04 |
| January 2024 | DKK7.44 | DKK7.44 |
| December 2023 | DKK7.10 | DKK7.10 |
| November 2023 | DKK7.10 | DKK7.10 |
| October 2023 | DKK6.10 | DKK6.10 |
| September 2023 | DKK6.40 | DKK6.40 |
| August 2023 | DKK6.36 | DKK6.36 |
| July 2023 | DKK6.42 | DKK6.42 |
| June 2023 | DKK6.58 | DKK6.58 |
| May 2023 | DKK6.92 | DKK6.92 |
| April 2023 | DKK7.10 | DKK7.10 |
| March 2023 | DKK6.33 | DKK6.44 |
| February 2023 | DKK6.19 | DKK6.30 |
| January 2023 | DKK6.24 | DKK6.35 |
| December 2022 | DKK6.18 | DKK6.29 |
| November 2022 | DKK6.43 | DKK6.54 |
| October 2022 | DKK6.78 | DKK6.90 |
| September 2022 | DKK6.54 | DKK6.65 |
| August 2022 | DKK8.15 | DKK8.29 |
| July 2022 | DKK8.34 | DKK8.49 |
| June 2022 | DKK7.75 | DKK7.89 |
| May 2022 | DKK8.78 | DKK8.93 |
| April 2022 | DKK9.01 | DKK9.29 |
| March 2022 | DKK9.11 | DKK9.40 |
| February 2022 | DKK8.86 | DKK9.14 |
| January 2022 | DKK9.24 | DKK9.53 |
| December 2021 | DKK9.25 | DKK9.54 |
| November 2021 | DKK9.08 | DKK9.37 |
| October 2021 | DKK9.15 | DKK9.44 |
| September 2021 | DKK9.12 | DKK9.41 |
| August 2021 | DKK10.08 | DKK10.40 |
| July 2021 | DKK10.37 | DKK10.70 |
| June 2021 | DKK10.32 | DKK10.64 |
| May 2021 | DKK11.21 | DKK11.56 |
| April 2021 | DKK10.08 | DKK10.40 |
| March 2021 | DKK9.15 | DKK15.40 |
| February 2021 | DKK7.18 | DKK12.08 |
| January 2021 | DKK7.32 | DKK12.32 |
| December 2020 | DKK6.68 | DKK11.24 |
| November 2020 | DKK6.48 | DKK10.90 |
| October 2020 | DKK4.87 | DKK8.20 |
| September 2020 | DKK4.28 | DKK7.20 |
| August 2020 | DKK4.49 | DKK7.55 |
| July 2020 | DKK4.69 | DKK7.90 |
| June 2020 | DKK4.44 | DKK7.47 |
| May 2020 | DKK4.58 | DKK7.71 |
| April 2020 | DKK4.48 | DKK7.54 |
| March 2020 | DKK3.55 | DKK5.97 |
| February 2020 | DKK4.63 | DKK7.79 |
| January 2020 | DKK5.38 | DKK9.05 |
| December 2019 | DKK5.73 | DKK9.65 |
| November 2019 | DKK5.48 | DKK9.22 |
| October 2019 | DKK5.29 | DKK8.91 |
| September 2019 | DKK5.70 | DKK9.60 |
| August 2019 | DKK6.05 | DKK10.18 |
| July 2019 | DKK7.04 | DKK11.84 |
| June 2019 | DKK7.37 | DKK12.40 |
| May 2019 | DKK7.22 | DKK12.16 |
| April 2019 | DKK7.84 | DKK13.32 |
| March 2019 | DKK7.10 | DKK12.18 |
| February 2019 | DKK7.89 | DKK13.54 |
| January 2019 | DKK7.66 | DKK13.14 |
| December 2018 | DKK7.39 | DKK12.68 |
| November 2018 | DKK7.57 | DKK13 |
| October 2018 | DKK9.11 | DKK15.64 |
| September 2018 | DKK9.60 | DKK16.48 |
| August 2018 | DKK10.08 | DKK17.30 |
| July 2018 | DKK8.91 | DKK15.30 |
| June 2018 | DKK8.87 | DKK15.22 |
| May 2018 | DKK8.61 | DKK14.78 |
| April 2018 | DKK9.04 | DKK15.52 |
| March 2018 | DKK8.26 | DKK14.30 |
| February 2018 | DKK8.65 | DKK14.96 |
| January 2018 | DKK8.75 | DKK15.14 |
| December 2017 | DKK8.55 | DKK14.80 |
| November 2017 | DKK8.26 | DKK14.30 |
| October 2017 | DKK7.63 | DKK13.20 |
| September 2017 | DKK7.22 | DKK12.50 |
| August 2017 | DKK7.22 | DKK12.50 |
| July 2017 | DKK7.86 | DKK13.60 |
| June 2017 | DKK8.03 | DKK13.90 |
| May 2017 | DKK8.15 | DKK14.10 |
| April 2017 | DKK8.09 | DKK14 |
| March 2017 | DKK8.36 | DKK14.60 |
| February 2017 | DKK8.36 | DKK14.60 |
| January 2017 | DKK8.71 | DKK15.20 |
| December 2016 | DKK6.13 | DKK10.70 |
| November 2016 | DKK6.13 | DKK10.70 |
| October 2016 | DKK6.30 | DKK11 |
| September 2016 | DKK6.53 | DKK11.40 |
| August 2016 | DKK6.42 | DKK11.20 |
| July 2016 | DKK5.73 | DKK10 |
| June 2016 | DKK4.81 | DKK8.40 |
| May 2016 | DKK4.95 | DKK8.65 |
| April 2016 | DKK4.58 | DKK8 |
| March 2016 | DKK4.34 | DKK7.70 |
| February 2016 | DKK4.09 | DKK7.25 |
| January 2016 | DKK3.89 | DKK6.90 |
| December 2015 | DKK3.78 | DKK6.70 |
| November 2015 | DKK3.44 | DKK6.10 |
| October 2015 | DKK3.07 | DKK5.45 |
| September 2015 | DKK2.79 | DKK4.95 |
| August 2015 | DKK2.79 | DKK4.95 |
| July 2015 | DKK2.90 | DKK5.15 |
| June 2015 | DKK2.85 | DKK5.05 |
| May 2015 | DKK3.04 | DKK5.40 |
| April 2015 | DKK2.99 | DKK5.30 |
| March 2015 | DKK3.23 | DKK5.85 |
| February 2015 | DKK2.78 | DKK5.05 |
| January 2015 | DKK2.76 | DKK5 |
| December 2014 | DKK2.59 | DKK4.70 |
| November 2014 | DKK2.47 | DKK4.48 |
| October 2014 | DKK2.75 | DKK4.99 |
| September 2014 | DKK2.64 | DKK4.78 |
| August 2014 | DKK2.75 | DKK4.99 |
| July 2014 | DKK3.01 | DKK5.45 |
| June 2014 | DKK3.09 | DKK5.60 |
| May 2014 | DKK3.03 | DKK5.50 |
| April 2014 | DKK2.60 | DKK4.71 |
| March 2014 | DKK2.20 | DKK4.10 |
| February 2014 | DKK2.12 | DKK3.94 |
| January 2014 | DKK2.08 | DKK3.88 |
| December 2013 | DKK2.04 | DKK3.80 |
| November 2013 | DKK2.18 | DKK4.06 |
| October 2013 | DKK1.94 | DKK3.62 |
| September 2013 | DKK1.52 | DKK2.84 |
| August 2013 | DKK1.57 | DKK2.92 |
| July 2013 | DKK1.15 | DKK2.15 |
| June 2013 | DKK1.12 | DKK2.08 |
| May 2013 | DKK1.14 | DKK2.12 |
| April 2013 | DKK1.19 | DKK2.21 |
| March 2013 | DKK1.18 | DKK2.19 |
| February 2013 | DKK1.15 | DKK2.14 |
| January 2013 | DKK1.08 | DKK2.02 |
| December 2012 | DKK0.91 | DKK1.69 |
| November 2012 | DKK0.80 | DKK1.50 |
| October 2012 | DKK0.82 | DKK1.52 |
| September 2012 | DKK0.81 | DKK1.51 |
| August 2012 | DKK0.77 | DKK1.43 |
| July 2012 | DKK0.76 | DKK1.42 |
| June 2012 | DKK0.76 | DKK1.42 |
| May 2012 | DKK0.80 | DKK1.50 |
| April 2012 | DKK0.78 | DKK1.45 |
| March 2012 | DKK0.78 | DKK1.45 |
| February 2012 | DKK0.72 | DKK1.35 |
| January 2012 | DKK0.76 | DKK1.42 |
| December 2011 | DKK0.75 | DKK1.40 |
| November 2011 | DKK0.84 | DKK1.56 |
| October 2011 | DKK0.93 | DKK1.73 |
| September 2011 | DKK0.91 | DKK1.70 |
| August 2011 | DKK0.97 | DKK1.80 |
| July 2011 | DKK1.22 | DKK2.27 |
| June 2011 | DKK1.22 | DKK2.27 |
| May 2011 | DKK1.28 | DKK2.39 |
| April 2011 | DKK1.32 | DKK2.45 |
| March 2011 | DKK1.34 | DKK2.49 |
| February 2011 | DKK1.32 | DKK2.46 |
| January 2011 | DKK1.23 | DKK2.30 |
| December 2010 | DKK1.32 | DKK2.46 |
| November 2010 | DKK1.20 | DKK2.24 |
| October 2010 | DKK1.33 | DKK2.47 |
| September 2010 | DKK1.25 | DKK2.33 |
| August 2010 | DKK1.18 | DKK2.20 |
| July 2010 | DKK1.12 | DKK2.08 |
| June 2010 | DKK1.38 | DKK2.58 |
| May 2010 | DKK1.25 | DKK2.46 |
| April 2010 | DKK1.38 | DKK2.70 |
| March 2010 | DKK1.43 | DKK2.80 |
| February 2010 | DKK1.30 | DKK2.55 |
| January 2010 | DKK1.33 | DKK2.61 |
| December 2009 | DKK1.17 | DKK2.30 |
| November 2009 | DKK1.22 | DKK2.40 |
| October 2009 | DKK1.40 | DKK2.75 |
| September 2009 | DKK1.50 | DKK2.94 |
| August 2009 | DKK1.36 | DKK2.68 |
| July 2009 | DKK1.42 | DKK2.78 |
| June 2009 | DKK1.31 | DKK2.57 |
| May 2009 | DKK1.48 | DKK2.90 |
| April 2009 | DKK1.23 | DKK2.42 |
| March 2009 | DKK1.26 | DKK2.48 |
| February 2009 | DKK1.17 | DKK2.30 |
| January 2009 | DKK1.25 | DKK2.45 |
| December 2008 | DKK1.22 | DKK2.40 |
| November 2008 | DKK1.51 | DKK2.97 |
| October 2008 | DKK1.73 | DKK3.40 |
| September 2008 | DKK2.37 | DKK4.65 |
| August 2008 | DKK3 | DKK5.90 |
| July 2008 | DKK3.11 | DKK6.10 |
| June 2008 | DKK2.70 | DKK5.30 |
| May 2008 | DKK3.18 | DKK6.25 |
| April 2008 | DKK3.34 | DKK6.55 |
| March 2008 | DKK3.36 | DKK6.60 |
| February 2008 | DKK3.51 | DKK6.90 |
| January 2008 | DKK3.31 | DKK6.50 |
| December 2007 | DKK3.13 | DKK6.15 |
| November 2007 | DKK3.46 | DKK6.80 |
| October 2007 | DKK4.25 | DKK8.35 |
| September 2007 | DKK3.62 | DKK7.10 |
| August 2007 | DKK3.77 | DKK7.40 |
| July 2007 | DKK3.82 | DKK7.50 |
| June 2007 | DKK3.72 | DKK7.30 |
| May 2007 | DKK4.07 | DKK8 |
| April 2007 | DKK4.18 | DKK8.20 |
| March 2007 | DKK4.12 | DKK8.10 |
| February 2007 | DKK4.18 | DKK8.20 |
| January 2007 | DKK4.40 | DKK8.65 |
| December 2006 | DKK4.12 | DKK8.10 |
| November 2006 | DKK4.15 | DKK8.15 |
| October 2006 | DKK4.63 | DKK9.10 |
| September 2006 | DKK4.28 | DKK8.40 |
| August 2006 | DKK3.97 | DKK7.80 |
| July 2006 | DKK4.18 | DKK8.20 |
| June 2006 | DKK4 | DKK7.85 |
| May 2006 | DKK4.02 | DKK7.90 |
| April 2006 | DKK4.84 | DKK9.50 |
| March 2006 | DKK4.94 | DKK9.70 |
| February 2006 | DKK5.07 | DKK9.95 |
| January 2006 | DKK5.30 | DKK10.40 |
| December 2005 | DKK5.19 | DKK10.20 |
| November 2005 | DKK5.24 | DKK10.30 |
| October 2005 | DKK5.04 | DKK9.90 |
| September 2005 | DKK5.35 | DKK10.50 |
| August 2005 | DKK5.50 | DKK10.80 |
| July 2005 | DKK6.82 | DKK13.40 |
| June 2005 | DKK4.94 | DKK9.70 |
| May 2005 | DKK5.09 | DKK10 |
| April 2005 | DKK5.50 | DKK10.80 |
| March 2005 | DKK5.50 | DKK10.80 |
| February 2005 | DKK5.62 | DKK16 |
| January 2005 | DKK5.10 | DKK14.50 |
| December 2004 | DKK2.99 | DKK8.50 |
| November 2004 | DKK2.11 | DKK6 |
| October 2004 | DKK2.46 | DKK7 |
| September 2004 | DKK2.34 | DKK6.65 |
| August 2004 | DKK2.11 | DKK6 |
| July 2004 | DKK2.50 | DKK7.10 |
| June 2004 | DKK2.46 | DKK7 |
| May 2004 | DKK2.41 | DKK6.85 |
| April 2004 | DKK2.85 | DKK8.10 |
| March 2004 | DKK3.13 | DKK8.90 |
| February 2004 | DKK3.39 | DKK9.65 |
| January 2004 | DKK3.41 | DKK9.70 |
| December 2003 | DKK2.60 | DKK7.40 |
| November 2003 | DKK2.64 | DKK7.50 |
| October 2003 | DKK2.64 | DKK7.50 |
| September 2003 | DKK2.04 | DKK5.80 |
| August 2003 | DKK2.25 | DKK6.40 |
| July 2003 | DKK2.67 | DKK7.60 |
| June 2003 | DKK1.23 | DKK3.50 |
| May 2003 | DKK1.39 | DKK6 |
| April 2003 | DKK1.56 | DKK6.75 |
| March 2003 | DKK1.87 | DKK8.10 |
| February 2003 | DKK1.96 | DKK8.50 |
| January 2003 | DKK2.54 | DKK11 |
| December 2002 | DKK2.89 | DKK12.50 |
| November 2002 | DKK3.23 | DKK14 |
| October 2002 | DKK3.46 | DKK15 |
| September 2002 | DKK2.61 | DKK11.30 |
| August 2002 | DKK3.46 | DKK15 |
| July 2002 | DKK4.62 | DKK20 |
| June 2002 | DKK4.39 | DKK19 |
| May 2002 | DKK5.77 | DKK25 |
| April 2002 | DKK5.20 | DKK22.50 |
| March 2002 | DKK4.62 | DKK20 |
| February 2002 | DKK5.89 | DKK25.50 |
| January 2002 | DKK7.23 | DKK31.30 |
| December 2001 | DKK7.11 | DKK30.80 |
| November 2001 | DKK3.93 | DKK17 |
| October 2001 | DKK4.04 | DKK17.50 |
| September 2001 | DKK2.98 | DKK12.90 |
| August 2001 | DKK4.20 | DKK18.20 |
| July 2001 | DKK6.93 | DKK30 |
| June 2001 | DKK5.54 | DKK24 |
| May 2001 | DKK8.20 | DKK35.50 |
| April 2001 | DKK8.89 | DKK38.50 |
| March 2001 | DKK9.47 | DKK41 |
| February 2001 | DKK13.86 | DKK60 |
| January 2001 | DKK17.44 | DKK75.50 |
| December 2000 | DKK13.63 | DKK59 |
| November 2000 | DKK17.32 | DKK75 |
| October 2000 | DKK21.48 | DKK93 |
| September 2000 | DKK26.33 | DKK114 |
| August 2000 | DKK27.26 | DKK118 |
| July 2000 | DKK29.10 | DKK126 |
| June 2000 | DKK32.34 | DKK140 |
| May 2000 | DKK39.73 | DKK172 |
| April 2000 | DKK53.41 | DKK925 |
| March 2000 | DKK69.29 | DKK1,200 |
| February 2000 | DKK52.90 | DKK916.15 |
| January 2000 | DKK46.42 | DKK804 |
| December 1999 | DKK42.73 | DKK740 |
| November 1999 | DKK39.26 | DKK680 |
| October 1999 | DKK39.26 | DKK680 |
| September 1999 | DKK41 | DKK710 |
| August 1999 | DKK38.40 | DKK665 |
| July 1999 | DKK44.75 | DKK775 |
| June 1999 | DKK46.77 | DKK810 |
| May 1999 | DKK46.19 | DKK800 |
| April 1999 | DKK48.22 | DKK835 |
| March 1999 | DKK46.08 | DKK798 |
| February 1999 | DKK48.50 | DKK840 |
| January 1999 | DKK49.66 | DKK860 |
| December 1998 | DKK48.50 | DKK840 |
| November 1998 | DKK46.77 | DKK810 |
| October 1998 | DKK43.88 | DKK760 |
| September 1998 | DKK43.31 | DKK750 |
| August 1998 | DKK47.93 | DKK830 |
| July 1998 | DKK49.95 | DKK865 |
| June 1998 | DKK39.55 | DKK685 |
| May 1998 | DKK40.38 | DKK699.30 |
COLUM.CO
Price: DKK10.45
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.20%
Payout Ratio: 69.44%
Payout Ratio Range:
Dividend Per Share: 0.13 DKK
Earnings Per Share: 0.18 DKK
P/E Ratio: 55.33
Exchange: CPH
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3