COM7_COM7 - Price History
Monthly price history for COM7.BK (COM7_COM7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB19.30 | THB19.30 |
| April 2024 | THB18.30 | THB18.30 |
| March 2024 | THB19.10 | THB19.10 |
| February 2024 | THB19.96 | THB20.70 |
| January 2024 | THB20.45 | THB21.20 |
| December 2023 | THB22.95 | THB23.80 |
| November 2023 | THB22.09 | THB22.90 |
| October 2023 | THB25.80 | THB26.75 |
| September 2023 | THB30.14 | THB31.25 |
| August 2023 | THB31.10 | THB32.25 |
| July 2023 | THB27 | THB28 |
| June 2023 | THB25.56 | THB26.50 |
| May 2023 | THB27.97 | THB29 |
| April 2023 | THB24.35 | THB25.25 |
| March 2023 | THB29.42 | THB30.50 |
| February 2023 | THB28.72 | THB30.50 |
| January 2023 | THB29.42 | THB31.25 |
| December 2022 | THB32.01 | THB34 |
| November 2022 | THB29.89 | THB31.75 |
| October 2022 | THB28.48 | THB30.25 |
| September 2022 | THB27.30 | THB29 |
| August 2022 | THB32.48 | THB34.50 |
| July 2022 | THB28.72 | THB30.50 |
| June 2022 | THB28.24 | THB30 |
| May 2022 | THB35.54 | THB37.75 |
| April 2022 | THB39.31 | THB41.75 |
| March 2022 | THB40.48 | THB43 |
| February 2022 | THB37.91 | THB82.50 |
| January 2022 | THB36.07 | THB78.50 |
| December 2021 | THB37.56 | THB81.75 |
| November 2021 | THB35.61 | THB77.50 |
| October 2021 | THB32.97 | THB71.75 |
| September 2021 | THB30.90 | THB67.25 |
| August 2021 | THB32.05 | THB69.75 |
| July 2021 | THB29.75 | THB64.75 |
| June 2021 | THB32.05 | THB69.75 |
| May 2021 | THB32.62 | THB71 |
| April 2021 | THB33.89 | THB73.75 |
| March 2021 | THB29.01 | THB64 |
| February 2021 | THB23.23 | THB51.25 |
| January 2021 | THB19.61 | THB43.25 |
| December 2020 | THB17.68 | THB39 |
| November 2020 | THB18.59 | THB41 |
| October 2020 | THB18.59 | THB41 |
| September 2020 | THB17.91 | THB39.50 |
| August 2020 | THB18.59 | THB41 |
| July 2020 | THB17.34 | THB38.25 |
| June 2020 | THB12.81 | THB28.25 |
| May 2020 | THB11.11 | THB24.50 |
| April 2020 | THB9.48 | THB21.50 |
| March 2020 | THB6.88 | THB15.60 |
| February 2020 | THB9.78 | THB22.20 |
| January 2020 | THB11.90 | THB27 |
| December 2019 | THB11.68 | THB26.50 |
| November 2019 | THB12.34 | THB28 |
| October 2019 | THB12.67 | THB28.75 |
| September 2019 | THB10.75 | THB24.40 |
| August 2019 | THB11.46 | THB26 |
| July 2019 | THB11.13 | THB25.25 |
| June 2019 | THB9.61 | THB21.80 |
| May 2019 | THB8.59 | THB19.50 |
| April 2019 | THB8.46 | THB19.70 |
| March 2019 | THB7.68 | THB17.90 |
| February 2019 | THB7.68 | THB17.90 |
| January 2019 | THB6.53 | THB15.20 |
| December 2018 | THB6.66 | THB15.50 |
| November 2018 | THB8.16 | THB19 |
| October 2018 | THB8.89 | THB20.70 |
| September 2018 | THB9.66 | THB22.50 |
| August 2018 | THB8.24 | THB19.20 |
| July 2018 | THB7.77 | THB18.10 |
| June 2018 | THB7.13 | THB16.60 |
| May 2018 | THB7.86 | THB18.30 |
| April 2018 | THB7.92 | THB18.80 |
| March 2018 | THB8.01 | THB19 |
| February 2018 | THB8.14 | THB19.30 |
| January 2018 | THB7.33 | THB17.40 |
| December 2017 | THB6.87 | THB16.30 |
| November 2017 | THB6.96 | THB16.50 |
| October 2017 | THB6.53 | THB15.50 |
| September 2017 | THB5.73 | THB13.60 |
| August 2017 | THB5.56 | THB13.20 |
| July 2017 | THB4.85 | THB11.50 |
| June 2017 | THB4.85 | THB11.50 |
| May 2017 | THB4.76 | THB11.30 |
| April 2017 | THB4.38 | THB10.40 |
| March 2017 | THB4.40 | THB10.70 |
| February 2017 | THB4.81 | THB11.70 |
| January 2017 | THB4.85 | THB11.80 |
| December 2016 | THB5.39 | THB13.10 |
| November 2016 | THB5.80 | THB14.10 |
| October 2016 | THB5.27 | THB12.80 |
| September 2016 | THB4.20 | THB10.20 |
| August 2016 | THB4.44 | THB10.80 |
| July 2016 | THB4.77 | THB11.60 |
| June 2016 | THB3.48 | THB8.45 |
| May 2016 | THB3.41 | THB8.30 |
| April 2016 | THB3.04 | THB7.55 |
| March 2016 | THB2.82 | THB7 |
| February 2016 | THB2.42 | THB6 |
| January 2016 | THB2.58 | THB6.40 |
| December 2015 | THB2.08 | THB5.15 |
| November 2015 | THB1.82 | THB4.52 |
| October 2015 | THB1.79 | THB4.44 |
| September 2015 | THB1.26 | THB3.12 |
| August 2015 | THB1.22 | THB3.02 |
COM7.BK
Price: THB19.30
Dividend Yield: 3.59%
Forward Dividend Yield: 3.63%
Payout Ratio: 58.82%
Dividend Per Share: 0.70 THB
Earnings Per Share: 1.19 THB
P/E Ratio: 16.33
Exchange: SET
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 45.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 18.89%
DGR5: 20.67%