Compuage Infocom Limited ( COMPINFO.NS) - Price History
Monthly price history for COMPINFO.NS (Compuage Infocom Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.31 | ₹1.31 |
| May 2026 | ₹1.33 | ₹1.33 |
| April 2026 | ₹1.35 | ₹1.35 |
| March 2026 | ₹0.91 | ₹0.91 |
| February 2026 | ₹1.39 | ₹1.39 |
| January 2026 | ₹1.36 | ₹1.36 |
| December 2025 | ₹1.66 | ₹1.66 |
| November 2025 | ₹1.80 | ₹1.80 |
| October 2025 | ₹1.84 | ₹1.84 |
| September 2025 | ₹1.70 | ₹1.70 |
| August 2025 | ₹2.52 | ₹2.52 |
| July 2025 | ₹2.81 | ₹2.81 |
| June 2025 | ₹1.81 | ₹1.81 |
| May 2025 | ₹1.66 | ₹1.66 |
| April 2025 | ₹2 | ₹2 |
| March 2025 | ₹1.26 | ₹1.26 |
| February 2025 | ₹2.21 | ₹2.21 |
| January 2025 | ₹2.44 | ₹2.44 |
| December 2024 | ₹3.02 | ₹3.02 |
| November 2024 | ₹2.66 | ₹2.66 |
| October 2024 | ₹2.98 | ₹2.98 |
| September 2024 | ₹2.62 | ₹2.62 |
| August 2024 | ₹3.05 | ₹3.05 |
| July 2024 | ₹2.97 | ₹2.97 |
| June 2024 | ₹3.85 | ₹3.85 |
| May 2024 | ₹3.95 | ₹3.95 |
| April 2024 | ₹4.75 | ₹4.75 |
| March 2024 | ₹4.20 | ₹4.20 |
| February 2024 | ₹7.80 | ₹7.80 |
| January 2024 | ₹8.75 | ₹8.75 |
| December 2023 | ₹9 | ₹9 |
| November 2023 | ₹8.50 | ₹8.50 |
| October 2023 | ₹11.45 | ₹11.45 |
| September 2023 | ₹12.50 | ₹12.50 |
| August 2023 | ₹13.30 | ₹13.30 |
| July 2023 | ₹12.10 | ₹12.10 |
| June 2023 | ₹14.35 | ₹14.35 |
| May 2023 | ₹12.90 | ₹12.90 |
| April 2023 | ₹11.85 | ₹11.85 |
| March 2023 | ₹12.65 | ₹12.65 |
| February 2023 | ₹15.45 | ₹15.45 |
| January 2023 | ₹19.30 | ₹19.30 |
| December 2022 | ₹20.15 | ₹20.15 |
| November 2022 | ₹24.95 | ₹24.95 |
| October 2022 | ₹22.19 | ₹22.19 |
| September 2022 | ₹23.16 | ₹23.16 |
| August 2022 | ₹24.03 | ₹24.03 |
| July 2022 | ₹20.86 | ₹21.03 |
| June 2022 | ₹21.87 | ₹22.05 |
| May 2022 | ₹27.72 | ₹27.95 |
| April 2022 | ₹28.54 | ₹28.77 |
| March 2022 | ₹29.25 | ₹29.49 |
| February 2022 | ₹30.21 | ₹30.46 |
| January 2022 | ₹39.33 | ₹39.65 |
| December 2021 | ₹28.44 | ₹28.67 |
| November 2021 | ₹25.75 | ₹25.96 |
| October 2021 | ₹23.55 | ₹23.74 |
| September 2021 | ₹24.93 | ₹25.14 |
| August 2021 | ₹24.60 | ₹25 |
| July 2021 | ₹28.49 | ₹28.96 |
| June 2021 | ₹28.31 | ₹28.77 |
| May 2021 | ₹21.83 | ₹22.19 |
| April 2021 | ₹16.56 | ₹16.83 |
| March 2021 | ₹17.55 | ₹17.84 |
| February 2021 | ₹16.41 | ₹16.68 |
| January 2021 | ₹14.41 | ₹14.65 |
| December 2020 | ₹15.17 | ₹15.42 |
| November 2020 | ₹12.08 | ₹12.28 |
| October 2020 | ₹12.84 | ₹13.05 |
| September 2020 | ₹15.51 | ₹15.76 |
| August 2020 | ₹11.85 | ₹12.04 |
| July 2020 | ₹9.98 | ₹10.30 |
| June 2020 | ₹12.22 | ₹12.62 |
| May 2020 | ₹8.62 | ₹8.90 |
| April 2020 | ₹9.65 | ₹9.96 |
| March 2020 | ₹7.50 | ₹7.74 |
| February 2020 | ₹12.60 | ₹13.01 |
| January 2020 | ₹14.14 | ₹14.60 |
| December 2019 | ₹14.90 | ₹15.38 |
| November 2019 | ₹8.48 | ₹8.75 |
| October 2019 | ₹8.94 | ₹9.23 |
| September 2019 | ₹9.93 | ₹10.25 |
| August 2019 | ₹8.66 | ₹8.94 |
| July 2019 | ₹10.38 | ₹11.12 |
| June 2019 | ₹11.41 | ₹12.23 |
| May 2019 | ₹12.91 | ₹13.83 |
| April 2019 | ₹14.26 | ₹15.28 |
| March 2019 | ₹15.66 | ₹16.78 |
| February 2019 | ₹14.26 | ₹15.28 |
| January 2019 | ₹17.46 | ₹18.71 |
| December 2018 | ₹20.08 | ₹21.52 |
| November 2018 | ₹21.71 | ₹23.26 |
| October 2018 | ₹21.25 | ₹22.77 |
| September 2018 | ₹24.73 | ₹26.50 |
| August 2018 | ₹29.63 | ₹32.15 |
| July 2018 | ₹30.17 | ₹32.73 |
| June 2018 | ₹30.08 | ₹32.64 |
| May 2018 | ₹34.36 | ₹37.28 |
| April 2018 | ₹35.52 | ₹38.54 |
| March 2018 | ₹35.92 | ₹38.97 |
| February 2018 | ₹44.39 | ₹48.16 |
| January 2018 | ₹42.78 | ₹46.42 |
| December 2017 | ₹43.49 | ₹47.19 |
| November 2017 | ₹33.15 | ₹35.97 |
| October 2017 | ₹23.66 | ₹25.67 |
| September 2017 | ₹25.09 | ₹27.22 |
| August 2017 | ₹25.98 | ₹28.58 |
| July 2017 | ₹25.89 | ₹28.48 |
| June 2017 | ₹19.12 | ₹21.03 |
| May 2017 | ₹27.38 | ₹30.12 |
| April 2017 | ₹33.84 | ₹37.23 |
| March 2017 | ₹32.21 | ₹35.44 |
| February 2017 | ₹48.21 | ₹53.04 |
| January 2017 | ₹42.95 | ₹236.25 |
| December 2016 | ₹35.84 | ₹197.15 |
| November 2016 | ₹34.46 | ₹189.55 |
| October 2016 | ₹43.86 | ₹241.25 |
| September 2016 | ₹31.73 | ₹174.55 |
| August 2016 | ₹31.62 | ₹175.90 |
| July 2016 | ₹29.94 | ₹166.55 |
| June 2016 | ₹25.24 | ₹140.40 |
| May 2016 | ₹25.24 | ₹140.40 |
| April 2016 | ₹25.24 | ₹140.40 |
| March 2016 | ₹25.24 | ₹140.40 |
| February 2016 | ₹25.24 | ₹140.40 |
| January 2016 | ₹25.24 | ₹140.40 |
| December 2015 | ₹25.24 | ₹140.40 |
| November 2015 | ₹25.24 | ₹140.40 |
| October 2015 | ₹25.24 | ₹140.40 |
| September 2015 | ₹25.24 | ₹140.40 |
| August 2015 | ₹25.24 | ₹140.40 |
| July 2015 | ₹25.24 | ₹140.40 |
| June 2015 | ₹25.24 | ₹140.40 |
| May 2015 | ₹25.24 | ₹140.40 |
| April 2015 | ₹25.24 | ₹140.40 |
| March 2015 | ₹25.24 | ₹140.40 |
| February 2015 | ₹25.24 | ₹140.40 |
| January 2015 | ₹25.24 | ₹140.40 |
| December 2014 | ₹29.02 | ₹161.40 |
| November 2014 | ₹28.32 | ₹157.50 |
| October 2014 | ₹30.15 | ₹167.70 |
| September 2014 | ₹22.48 | ₹125.05 |
| August 2014 | ₹22.32 | ₹124.15 |
| July 2014 | ₹23.56 | ₹132.45 |
| June 2014 | ₹20.67 | ₹116.25 |
| May 2014 | ₹18.51 | ₹104.10 |
| April 2014 | ₹15.51 | ₹87.20 |
| March 2014 | ₹14.35 | ₹80.70 |
| February 2014 | ₹12.38 | ₹69.60 |
| January 2014 | ₹11.99 | ₹67.40 |
| December 2013 | ₹10.49 | ₹59 |
| November 2013 | ₹9.56 | ₹53.75 |
| October 2013 | ₹8.10 | ₹45.55 |
| September 2013 | ₹9.84 | ₹55.30 |
| August 2013 | ₹8.20 | ₹47.10 |
| July 2013 | ₹9.01 | ₹51.75 |
| June 2013 | ₹6.24 | ₹35.80 |
| May 2013 | ₹6.17 | ₹35.40 |
| April 2013 | ₹6.17 | ₹35.40 |
| March 2013 | ₹6.40 | ₹36.75 |
| February 2013 | ₹7.66 | ₹44 |
| January 2013 | ₹10.10 | ₹58 |
| December 2012 | ₹8.94 | ₹51.30 |
| November 2012 | ₹9.10 | ₹52.25 |
| October 2012 | ₹9.72 | ₹55.80 |
| September 2012 | ₹10.10 | ₹58 |
| August 2012 | ₹9.80 | ₹56.25 |
| July 2012 | ₹10.19 | ₹59.55 |
| June 2012 | ₹9.76 | ₹57.05 |
| May 2012 | ₹9.65 | ₹56.40 |
| April 2012 | ₹10 | ₹58.40 |
| March 2012 | ₹11.58 | ₹67.65 |
| February 2012 | ₹14.51 | ₹84.75 |
| January 2012 | ₹12.86 | ₹75.15 |
| December 2011 | ₹11.30 | ₹66 |
| November 2011 | ₹10.84 | ₹63.30 |
| October 2011 | ₹14.69 | ₹87.15 |
| September 2011 | ₹16.40 | ₹97.30 |
| August 2011 | ₹17.83 | ₹105.80 |
| July 2011 | ₹19.76 | ₹117.25 |
| June 2011 | ₹16.07 | ₹96.95 |
| May 2011 | ₹18.65 | ₹112.55 |
| April 2011 | ₹24.37 | ₹147.05 |
| March 2011 | ₹22.66 | ₹136.70 |
| February 2011 | ₹28.83 | ₹173.95 |
| January 2011 | ₹32.19 | ₹194.20 |
| December 2010 | ₹32.19 | ₹194.20 |
| November 2010 | ₹36.94 | ₹222.85 |
| October 2010 | ₹27.09 | ₹163.45 |
COMPINFO.NS
Price: ₹1.31
52 week price:
Earnings Per Share: -43.70 INR
P/E Ratio: -0.03
Exchange: NSI
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 114.1 million