CyrusOne Inc. - Price History
Stock symbol CONE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CONE (CyrusOne Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90.36 | $90.36 |
| June 2023 | $90.36 | $90.36 |
| May 2023 | $90.36 | $90.36 |
| April 2023 | $90.36 | $90.36 |
| March 2023 | $90.36 | $90.36 |
| February 2023 | $90.36 | $90.36 |
| January 2023 | $90.36 | $90.36 |
| December 2022 | $89.84 | $89.84 |
| November 2022 | $90.36 | $90.36 |
| October 2022 | $90.36 | $90.36 |
| September 2022 | $90.36 | $90.36 |
| August 2022 | $90.36 | $90.36 |
| July 2022 | $90.36 | $90.36 |
| June 2022 | $90.36 | $90.36 |
| May 2022 | $90.36 | $90.36 |
| April 2022 | $90.36 | $90.36 |
| March 2022 | $90.36 | $90.36 |
| February 2022 | $90.27 | $90.27 |
| January 2022 | $89.85 | $89.85 |
| December 2021 | $89.72 | $89.72 |
| November 2021 | $88.51 | $89.02 |
| October 2021 | $81.55 | $82.02 |
| September 2021 | $76.96 | $77.41 |
| August 2021 | $76.03 | $76.98 |
| July 2021 | $70.39 | $71.27 |
| June 2021 | $70.64 | $71.52 |
| May 2021 | $72.32 | $73.75 |
| April 2021 | $71.42 | $72.83 |
| March 2021 | $66.40 | $67.72 |
| February 2021 | $63.87 | $65.63 |
| January 2021 | $71 | $72.95 |
| December 2020 | $71.19 | $73.15 |
| November 2020 | $67.56 | $69.91 |
| October 2020 | $68.67 | $71.05 |
| September 2020 | $67.68 | $70.03 |
| August 2020 | $80.14 | $83.53 |
| July 2020 | $80.04 | $83.42 |
| June 2020 | $69.80 | $72.75 |
| May 2020 | $70.85 | $74.34 |
| April 2020 | $66.86 | $70.15 |
| March 2020 | $58.85 | $61.75 |
| February 2020 | $57.17 | $60.58 |
| January 2020 | $57.43 | $60.85 |
| December 2019 | $61.75 | $65.43 |
| November 2019 | $58.35 | $62.30 |
| October 2019 | $66.76 | $71.28 |
| September 2019 | $74.08 | $79.10 |
| August 2019 | $68.35 | $73.46 |
| July 2019 | $53.41 | $57.40 |
| June 2019 | $53.71 | $57.72 |
| May 2019 | $54.49 | $59.04 |
| April 2019 | $51.40 | $55.69 |
| March 2019 | $48.40 | $52.44 |
| February 2019 | $45.59 | $49.84 |
| January 2019 | $49.58 | $54.20 |
| December 2018 | $48.37 | $52.88 |
| November 2018 | $50.85 | $56.08 |
| October 2018 | $48.27 | $53.23 |
| September 2018 | $57.49 | $63.40 |
| August 2018 | $60.27 | $66.96 |
| July 2018 | $55.73 | $61.92 |
| June 2018 | $52.53 | $58.36 |
| May 2018 | $49.45 | $55.38 |
| April 2018 | $47.85 | $53.59 |
| March 2018 | $45.72 | $51.21 |
| February 2018 | $44.15 | $49.90 |
| January 2018 | $51.04 | $57.69 |
| December 2017 | $52.66 | $59.53 |
| November 2017 | $53.37 | $60.76 |
| October 2017 | $53.93 | $61.39 |
| September 2017 | $51.77 | $58.93 |
| August 2017 | $54.97 | $63.03 |
| July 2017 | $52.07 | $59.71 |
| June 2017 | $48.62 | $55.75 |
| May 2017 | $48.70 | $56.26 |
| April 2017 | $47.30 | $54.64 |
| March 2017 | $44.56 | $51.47 |
| February 2017 | $43.70 | $50.90 |
| January 2017 | $41.35 | $48.16 |
| December 2016 | $38.40 | $44.73 |
| November 2016 | $36.33 | $42.68 |
| October 2016 | $37.97 | $44.61 |
| September 2016 | $40.49 | $47.57 |
| August 2016 | $42.93 | $50.84 |
| July 2016 | $46.30 | $54.82 |
| June 2016 | $47 | $55.66 |
| May 2016 | $41.34 | $49.31 |
| April 2016 | $37 | $44.13 |
| March 2016 | $38.27 | $45.65 |
| February 2016 | $32.93 | $39.64 |
| January 2016 | $30.61 | $36.85 |
| December 2015 | $31.11 | $37.45 |
| November 2015 | $29.78 | $36.16 |
| October 2015 | $29.05 | $35.28 |
| September 2015 | $26.90 | $32.66 |
| August 2015 | $25.83 | $31.66 |
| July 2015 | $25.08 | $30.74 |
| June 2015 | $24.02 | $29.45 |
| May 2015 | $26.05 | $32.27 |
| April 2015 | $26.22 | $32.48 |
| March 2015 | $25.12 | $31.12 |
| February 2015 | $23.76 | $29.72 |
| January 2015 | $22.42 | $28.05 |
| December 2014 | $22.02 | $27.55 |
| November 2014 | $21.77 | $27.45 |
| October 2014 | $21.66 | $27.31 |
| September 2014 | $19.07 | $24.04 |
| August 2014 | $20.47 | $26.04 |
| July 2014 | $19.54 | $24.85 |
| June 2014 | $19.58 | $24.90 |
| May 2014 | $17.84 | $22.88 |
| April 2014 | $15.59 | $20 |
| March 2014 | $16.24 | $20.83 |
| February 2014 | $17.15 | $22.22 |
| January 2014 | $16.68 | $21.61 |
| December 2013 | $17.24 | $22.33 |
| November 2013 | $15.66 | $20.43 |
| October 2013 | $14.94 | $19.49 |
| September 2013 | $14.56 | $19 |
| August 2013 | $14.49 | $19.06 |
| July 2013 | $15.47 | $20.35 |
| June 2013 | $15.77 | $20.74 |
| May 2013 | $16.34 | $21.68 |
| April 2013 | $18.08 | $23.99 |
| March 2013 | $17.22 | $22.84 |
| February 2013 | $15.95 | $21.31 |
| January 2013 | $15.85 | $21.17 |
CONE
Price: $90.36
52 week price:
Dividend Yield: 2.37%
Forward Dividend Yield: 2.30%
Payout Ratio Range:
Earnings Per Share: 0.21 USD
P/E Ratio: 241.06
Exchange: NMS
Sector: Real Estate
Industry: REIT - Specialty
Volume: 974894
Ebitda: 32.4 millionMarket Capitalization: 11.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 4.02%
DGR5: 5.86%