Nippon India ETF Nifty India Consumption ( CONSUMBEES.NS) - Price History
Monthly price history for CONSUMBEES.NS (Nippon India ETF Nifty India Consumption)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹124.52 | ₹124.52 |
| May 2026 | ₹125.04 | ₹125.04 |
| April 2026 | ₹126.84 | ₹126.84 |
| March 2026 | ₹114.70 | ₹114.70 |
| February 2026 | ₹128.61 | ₹128.61 |
| January 2026 | ₹127.53 | ₹127.53 |
| December 2025 | ₹136.20 | ₹136.20 |
| November 2025 | ₹138.39 | ₹138.39 |
| October 2025 | ₹138.06 | ₹138.06 |
| September 2025 | ₹134.20 | ₹134.20 |
| August 2025 | ₹134.26 | ₹134.26 |
| July 2025 | ₹130.01 | ₹130.01 |
| June 2025 | ₹130.94 | ₹130.94 |
| May 2025 | ₹126.21 | ₹126.21 |
| April 2025 | ₹124.83 | ₹124.83 |
| March 2025 | ₹118.16 | ₹118.16 |
| February 2025 | ₹112.72 | ₹112.72 |
| January 2025 | ₹122.81 | ₹122.81 |
| December 2024 | ₹125.52 | ₹125.52 |
| November 2024 | ₹126.46 | ₹126.46 |
| October 2024 | ₹126.92 | ₹126.92 |
| September 2024 | ₹141.81 | ₹141.81 |
| August 2024 | ₹133.91 | ₹133.91 |
| July 2024 | ₹130.11 | ₹130.11 |
| June 2024 | ₹122.81 | ₹122.81 |
| May 2024 | ₹115.55 | ₹115.55 |
| April 2024 | ₹114.29 | ₹114.29 |
| March 2024 | ₹111.16 | ₹111.16 |
| February 2024 | ₹107.80 | ₹107.80 |
| January 2024 | ₹105.51 | ₹105.51 |
| December 2023 | ₹104.92 | ₹104.92 |
| November 2023 | ₹98.54 | ₹98.54 |
| October 2023 | ₹91.64 | ₹91.64 |
| September 2023 | ₹92.84 | ₹92.84 |
| August 2023 | ₹91.06 | ₹91.06 |
| July 2023 | ₹92.30 | ₹92.30 |
| June 2023 | ₹90.88 | ₹90.88 |
| May 2023 | ₹87.04 | ₹87.04 |
| April 2023 | ₹82.09 | ₹82.09 |
| March 2023 | ₹78.25 | ₹78.25 |
| February 2023 | ₹77.99 | ₹77.99 |
| January 2023 | ₹80.24 | ₹80.24 |
| December 2022 | ₹82.63 | ₹82.63 |
| November 2022 | ₹86.27 | ₹86.27 |
CONSUMBEES.NS
Price: ₹124.52
52 week price:
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 479.3 million