CONTEXTVISION - Price History
Monthly price history for CONTX.OL (CONTEXTVISION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK5.90 | NOK5.90 |
| April 2024 | NOK5.86 | NOK5.86 |
| March 2024 | NOK6.80 | NOK6.80 |
| February 2024 | NOK7.06 | NOK7.06 |
| January 2024 | NOK8.64 | NOK8.64 |
| December 2023 | NOK7.70 | NOK7.70 |
| November 2023 | NOK7.54 | NOK7.54 |
| October 2023 | NOK6.93 | NOK7.08 |
| September 2023 | NOK6.99 | NOK7.14 |
| August 2023 | NOK7.69 | NOK7.86 |
| July 2023 | NOK8.32 | NOK8.50 |
| June 2023 | NOK8.30 | NOK8.48 |
| May 2023 | NOK8.47 | NOK8.66 |
| April 2023 | NOK9.11 | NOK9.48 |
| March 2023 | NOK8.50 | NOK8.84 |
| February 2023 | NOK8.55 | NOK8.89 |
| January 2023 | NOK7.93 | NOK8.25 |
| December 2022 | NOK8.79 | NOK9.14 |
| November 2022 | NOK9.07 | NOK9.43 |
| October 2022 | NOK8.31 | NOK8.64 |
| September 2022 | NOK9.11 | NOK9.48 |
| August 2022 | NOK9.04 | NOK9.40 |
| July 2022 | NOK7.96 | NOK8.28 |
| June 2022 | NOK7.26 | NOK7.55 |
| May 2022 | NOK9.22 | NOK9.59 |
| April 2022 | NOK7.45 | NOK7.75 |
| March 2022 | NOK10.29 | NOK10.70 |
| February 2022 | NOK9.61 | NOK10 |
| January 2022 | NOK13.56 | NOK14.10 |
| December 2021 | NOK15.86 | NOK16.50 |
| November 2021 | NOK20.67 | NOK21.50 |
| October 2021 | NOK21.06 | NOK21.90 |
| September 2021 | NOK23.79 | NOK24.74 |
| August 2021 | NOK23.56 | NOK24.50 |
| July 2021 | NOK17.69 | NOK18.40 |
| June 2021 | NOK17.07 | NOK17.75 |
| May 2021 | NOK18.27 | NOK19 |
| April 2021 | NOK17.79 | NOK18.50 |
| March 2021 | NOK19.42 | NOK20.20 |
| February 2021 | NOK19.13 | NOK19.90 |
| January 2021 | NOK19.71 | NOK20.50 |
| December 2020 | NOK21.25 | NOK22.10 |
| November 2020 | NOK18.84 | NOK19.60 |
| October 2020 | NOK16.73 | NOK17.40 |
| September 2020 | NOK19.47 | NOK20.25 |
| August 2020 | NOK19.89 | NOK20.68 |
| July 2020 | NOK22.69 | NOK236 |
| June 2020 | NOK22.88 | NOK238 |
| May 2020 | NOK16.20 | NOK168.50 |
| April 2020 | NOK12.35 | NOK128.50 |
| March 2020 | NOK7.64 | NOK79.50 |
| February 2020 | NOK8.27 | NOK86 |
| January 2020 | NOK9.57 | NOK99.50 |
| December 2019 | NOK10 | NOK104 |
| November 2019 | NOK8.80 | NOK91.50 |
| October 2019 | NOK9.42 | NOK98 |
| September 2019 | NOK9.09 | NOK94.50 |
| August 2019 | NOK7.98 | NOK83 |
| July 2019 | NOK7.16 | NOK74.50 |
| June 2019 | NOK7.21 | NOK75 |
| May 2019 | NOK6.83 | NOK71 |
| April 2019 | NOK7.21 | NOK75 |
| March 2019 | NOK6.94 | NOK72.20 |
| February 2019 | NOK6.46 | NOK67.20 |
| January 2019 | NOK5.85 | NOK60.80 |
| December 2018 | NOK5.31 | NOK55.20 |
| November 2018 | NOK5.58 | NOK58 |
| October 2018 | NOK5.83 | NOK60.60 |
| September 2018 | NOK5.77 | NOK60 |
| August 2018 | NOK5.31 | NOK55.20 |
| July 2018 | NOK5.98 | NOK62.20 |
| June 2018 | NOK5.15 | NOK53.60 |
| May 2018 | NOK5.15 | NOK53.60 |
| April 2018 | NOK5.19 | NOK54 |
| March 2018 | NOK5 | NOK52 |
| February 2018 | NOK5.19 | NOK54 |
| January 2018 | NOK5.42 | NOK56.40 |
| December 2017 | NOK5.53 | NOK57.50 |
| November 2017 | NOK5.55 | NOK57.75 |
| October 2017 | NOK5.29 | NOK55 |
| September 2017 | NOK5.70 | NOK59.25 |
| August 2017 | NOK5.74 | NOK59.75 |
| July 2017 | NOK5.34 | NOK55.50 |
| June 2017 | NOK5.38 | NOK56 |
| May 2017 | NOK5.72 | NOK59.50 |
| April 2017 | NOK5.82 | NOK60.50 |
| March 2017 | NOK5.91 | NOK61.50 |
| February 2017 | NOK5.77 | NOK60 |
| January 2017 | NOK4.90 | NOK51 |
| December 2016 | NOK4.76 | NOK49.50 |
| November 2016 | NOK4.98 | NOK51.75 |
| October 2016 | NOK4.04 | NOK42 |
| September 2016 | NOK3.40 | NOK35.40 |
| August 2016 | NOK3.64 | NOK37.90 |
| July 2016 | NOK3.20 | NOK33.30 |
| June 2016 | NOK3.02 | NOK31.40 |
| May 2016 | NOK2.69 | NOK28 |
| April 2016 | NOK3.16 | NOK32.90 |
| March 2016 | NOK3.26 | NOK33.90 |
| February 2016 | NOK2.69 | NOK28 |
| January 2016 | NOK2.54 | NOK26.40 |
| December 2015 | NOK2.54 | NOK26.40 |
| November 2015 | NOK2.17 | NOK22.60 |
| October 2015 | NOK2.20 | NOK22.90 |
| September 2015 | NOK2.12 | NOK22 |
| August 2015 | NOK2.29 | NOK23.80 |
| July 2015 | NOK2.50 | NOK26 |
| June 2015 | NOK2.48 | NOK25.80 |
| May 2015 | NOK2.52 | NOK26.20 |
| April 2015 | NOK2.12 | NOK22 |
| March 2015 | NOK2.04 | NOK21.20 |
| February 2015 | NOK2.02 | NOK21 |
| January 2015 | NOK2.04 | NOK21.20 |
| December 2014 | NOK2.11 | NOK21.90 |
| November 2014 | NOK2.24 | NOK23.30 |
| October 2014 | NOK2.12 | NOK22 |
| September 2014 | NOK2.12 | NOK22 |
| August 2014 | NOK2.06 | NOK21.40 |
| July 2014 | NOK2.06 | NOK21.40 |
| June 2014 | NOK1.91 | NOK19.90 |
| May 2014 | NOK1.50 | NOK15.60 |
| April 2014 | NOK1.53 | NOK15.90 |
| March 2014 | NOK1.57 | NOK16.30 |
| February 2014 | NOK1.59 | NOK16.50 |
| January 2014 | NOK1.54 | NOK16 |
| December 2013 | NOK1.35 | NOK14 |
| November 2013 | NOK1.43 | NOK14.85 |
| October 2013 | NOK1.64 | NOK17.10 |
| September 2013 | NOK1.05 | NOK10.90 |
| August 2013 | NOK0.99 | NOK10.30 |
| July 2013 | NOK1.14 | NOK11.85 |
| June 2013 | NOK1.19 | NOK12.40 |
| May 2013 | NOK1.07 | NOK11.15 |
| April 2013 | NOK1.08 | NOK11.20 |
| March 2013 | NOK1.12 | NOK11.60 |
| February 2013 | NOK1.11 | NOK11.50 |
| January 2013 | NOK1.14 | NOK11.80 |
| December 2012 | NOK1.15 | NOK12 |
| November 2012 | NOK1.02 | NOK10.60 |
| October 2012 | NOK1.03 | NOK10.75 |
| September 2012 | NOK1 | NOK10.40 |
| August 2012 | NOK1.02 | NOK10.60 |
| July 2012 | NOK1.06 | NOK11 |
| June 2012 | NOK1.15 | NOK12 |
| May 2012 | NOK1.15 | NOK12 |
| April 2012 | NOK1.15 | NOK12 |
| March 2012 | NOK1.20 | NOK12.50 |
| February 2012 | NOK1.35 | NOK14 |
| January 2012 | NOK1.07 | NOK11.10 |
| December 2011 | NOK1.09 | NOK11.30 |
| November 2011 | NOK1.01 | NOK10.50 |
| October 2011 | NOK1.28 | NOK13.30 |
| September 2011 | NOK1.14 | NOK11.90 |
| August 2011 | NOK1.35 | NOK14 |
| July 2011 | NOK1.34 | NOK13.90 |
| June 2011 | NOK1.33 | NOK13.80 |
| May 2011 | NOK1.60 | NOK16.60 |
| April 2011 | NOK2.12 | NOK22 |
| March 2011 | NOK1.53 | NOK15.90 |
| February 2011 | NOK1.47 | NOK15.30 |
| January 2011 | NOK1.59 | NOK16.50 |
| December 2010 | NOK1.65 | NOK17.20 |
| November 2010 | NOK1.71 | NOK17.80 |
| October 2010 | NOK1.45 | NOK15.10 |
| September 2010 | NOK1.58 | NOK16.40 |
| August 2010 | NOK1.84 | NOK19.10 |
| July 2010 | NOK1.41 | NOK14.70 |
| June 2010 | NOK1.48 | NOK15.40 |
| May 2010 | NOK1.65 | NOK17.20 |
| April 2010 | NOK1.85 | NOK19.20 |
| March 2010 | NOK1.83 | NOK19 |
| February 2010 | NOK1.82 | NOK18.90 |
| January 2010 | NOK2.21 | NOK23 |
| December 2009 | NOK1.99 | NOK20.70 |
| November 2009 | NOK2.19 | NOK22.80 |
| October 2009 | NOK2.16 | NOK22.50 |
| September 2009 | NOK2.21 | NOK23 |
| August 2009 | NOK2.21 | NOK23 |
| July 2009 | NOK2.38 | NOK24.70 |
| June 2009 | NOK2.31 | NOK24 |
| May 2009 | NOK2.41 | NOK25.10 |
| April 2009 | NOK2.72 | NOK28.30 |
| March 2009 | NOK2.69 | NOK28 |
| February 2009 | NOK2.69 | NOK28 |
| January 2009 | NOK2.40 | NOK25 |
| December 2008 | NOK2.69 | NOK28 |
| November 2008 | NOK2.99 | NOK31.10 |
| October 2008 | NOK2.62 | NOK27.30 |
| September 2008 | NOK2.83 | NOK29.40 |
| August 2008 | NOK3.39 | NOK35.30 |
| July 2008 | NOK3.36 | NOK35 |
| June 2008 | NOK3.65 | NOK38 |
| May 2008 | NOK3.85 | NOK41 |
| April 2008 | NOK3.90 | NOK41.50 |
| March 2008 | NOK3.57 | NOK38 |
| February 2008 | NOK3.66 | NOK39 |
| January 2008 | NOK3.43 | NOK36.50 |
| December 2007 | NOK3.71 | NOK39.50 |
| November 2007 | NOK4.22 | NOK44.90 |
| October 2007 | NOK4.18 | NOK44.50 |
| September 2007 | NOK3.62 | NOK38.50 |
| August 2007 | NOK3.29 | NOK35 |
| July 2007 | NOK3.48 | NOK37 |
| June 2007 | NOK3.75 | NOK39.90 |
| May 2007 | NOK3.39 | NOK36.10 |
| April 2007 | NOK3.66 | NOK39 |
| March 2007 | NOK3.95 | NOK42 |
| February 2007 | NOK4.23 | NOK45 |
| January 2007 | NOK4.32 | NOK46 |
| December 2006 | NOK4.32 | NOK46 |
| November 2006 | NOK4.37 | NOK46.50 |
| October 2006 | NOK4.42 | NOK47 |
| September 2006 | NOK4.60 | NOK49 |
| August 2006 | NOK4.56 | NOK48.50 |
| July 2006 | NOK4.56 | NOK48.50 |
| June 2006 | NOK4.64 | NOK49.40 |
| May 2006 | NOK4.88 | NOK52 |
| April 2006 | NOK5.59 | NOK59.50 |
| March 2006 | NOK5.73 | NOK61 |
| February 2006 | NOK5.87 | NOK62.50 |
| January 2006 | NOK5.26 | NOK56 |
| December 2005 | NOK5.12 | NOK54.50 |
| November 2005 | NOK5.31 | NOK56.50 |
| October 2005 | NOK3.66 | NOK39 |
| September 2005 | NOK3.01 | NOK32 |
| August 2005 | NOK2.96 | NOK31.50 |
| July 2005 | NOK2.72 | NOK29 |
| June 2005 | NOK1.62 | NOK17.20 |
| May 2005 | NOK1.78 | NOK19 |
| April 2005 | NOK1.41 | NOK15 |
| March 2005 | NOK1.36 | NOK14.50 |
| February 2005 | NOK1.69 | NOK18 |
| January 2005 | NOK1.83 | NOK19.50 |
| December 2004 | NOK1.41 | NOK15 |
| November 2004 | NOK1.41 | NOK15 |
| October 2004 | NOK1.32 | NOK14 |
| September 2004 | NOK1.41 | NOK15 |
| August 2004 | NOK1.47 | NOK15.60 |
| July 2004 | NOK1.50 | NOK16 |
| June 2004 | NOK1.46 | NOK15.50 |
| May 2004 | NOK1.44 | NOK15.30 |
| April 2004 | NOK1.36 | NOK14.50 |
| March 2004 | NOK1.85 | NOK19.70 |
| February 2004 | NOK1.93 | NOK20.50 |
| January 2004 | NOK1.50 | NOK16 |
| December 2003 | NOK1.11 | NOK11.80 |
| November 2003 | NOK1.13 | NOK12 |
| October 2003 | NOK1.13 | NOK12 |
| September 2003 | NOK1.41 | NOK15 |
| August 2003 | NOK1.32 | NOK14 |
| July 2003 | NOK1.46 | NOK15.50 |
| June 2003 | NOK1.32 | NOK14 |
| May 2003 | NOK1.41 | NOK15 |
| April 2003 | NOK1.60 | NOK17 |
| March 2003 | NOK1.50 | NOK16 |
| February 2003 | NOK1.88 | NOK20 |
| January 2003 | NOK1.82 | NOK19.40 |
| December 2002 | NOK1.88 | NOK20 |
| November 2002 | NOK2.26 | NOK24 |
| October 2002 | NOK2.16 | NOK23 |
| September 2002 | NOK1.97 | NOK21 |
| August 2002 | NOK2.44 | NOK26 |
| July 2002 | NOK2.26 | NOK24.10 |
| June 2002 | NOK1.97 | NOK21 |
| May 2002 | NOK1.97 | NOK21 |
| April 2002 | NOK1.78 | NOK19 |
| March 2002 | NOK1.84 | NOK19.60 |
| February 2002 | NOK1.84 | NOK19.60 |
| January 2002 | NOK1.88 | NOK20 |
| December 2001 | NOK1.83 | NOK19.50 |
| November 2001 | NOK2.54 | NOK27 |
| October 2001 | NOK1.32 | NOK14 |
| September 2001 | NOK1.13 | NOK12 |
| August 2001 | NOK1.88 | NOK20 |
| July 2001 | NOK1.88 | NOK20 |
| June 2001 | NOK1.88 | NOK20 |
| May 2001 | NOK3.01 | NOK32 |
| April 2001 | NOK2.07 | NOK22 |
| March 2001 | NOK1.41 | NOK15 |
| February 2001 | NOK1.78 | NOK19 |
| January 2001 | NOK2.26 | NOK24.10 |
| December 2000 | NOK1.88 | NOK20 |
| November 2000 | NOK3.29 | NOK35 |
| October 2000 | NOK3.90 | NOK41.50 |
| September 2000 | NOK3.84 | NOK40.90 |
| August 2000 | NOK3.85 | NOK41 |
| July 2000 | NOK3.66 | NOK39 |
| June 2000 | NOK3.76 | NOK40 |
| May 2000 | NOK3.76 | NOK40 |
| April 2000 | NOK3.38 | NOK36 |
| March 2000 | NOK4.65 | NOK49.50 |
| February 2000 | NOK4.56 | NOK48.50 |
| January 2000 | NOK3.48 | NOK37 |
| December 1999 | NOK3,663.80 | NOK39,000 |
| November 1999 | NOK2,442.54 | NOK26,000 |
| October 1999 | NOK2,207.68 | NOK23,500 |
| September 1999 | NOK2,207.68 | NOK23,500 |
| August 1999 | NOK2,583.45 | NOK27,500 |
| July 1999 | NOK2,865.28 | NOK30,500 |
| June 1999 | NOK2,113.73 | NOK22,500 |
| May 1999 | NOK2,254.65 | NOK24,000 |
| April 1999 | NOK2,348.59 | NOK25,000 |
| March 1999 | NOK2,254.65 | NOK24,000 |
| February 1999 | NOK2,442.54 | NOK26,000 |
| January 1999 | NOK2,761.94 | NOK29,400 |
| December 1998 | NOK2,912.26 | NOK31,000 |
| November 1998 | NOK4,039.58 | NOK43,000 |
| October 1998 | NOK3,335 | NOK35,500 |
| September 1998 | NOK4,227.47 | NOK45,000 |
| August 1998 | NOK4,885.07 | NOK52,000 |
| July 1998 | NOK10,098.95 | NOK107,500 |
| June 1998 | NOK11,930.85 | NOK127,000 |
| May 1998 | NOK13,433.95 | NOK143,000 |
| April 1998 | NOK13,152.12 | NOK140,000 |
| March 1998 | NOK12,682.40 | NOK135,000 |
| February 1998 | NOK10,803.53 | NOK115,000 |
| January 1998 | NOK11,649.02 | NOK124,000 |
| December 1997 | NOK13,340.01 | NOK142,000 |
| November 1997 | NOK11,836.91 | NOK126,000 |
| October 1997 | NOK11,273.24 | NOK120,000 |
| September 1997 | NOK6,763.95 | NOK72,000 |
| August 1997 | NOK6,482.12 | NOK69,000 |
| July 1997 | NOK5,542.68 | NOK59,000 |
| June 1997 | NOK4,509.30 | NOK48,000 |
| May 1997 | NOK4,979.02 | NOK53,000 |
| April 1997 | NOK3,945.64 | NOK42,000 |
| March 1997 | NOK4,227.47 | NOK45,000 |
CONTX.OL
Price: NOK5.90
52 week price:
Dividend Yield: 5.13%
5-year range yield:
Forward Dividend Yield: 2.52%
Payout Ratio: 60.48%
Payout Ratio Range:
Dividend Per Share: 0.15 NOK
Earnings Per Share: 0.50 NOK
P/E Ratio: 18.79
Exchange: OSL
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 456.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 1