Nickel 28 Capital Corp. ( CONXF) - Price History
Monthly price history for CONXF (Nickel 28 Capital Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.90 | $0.90 |
| May 2026 | $0.88 | $0.88 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $0.81 | $0.81 |
| February 2026 | $0.77 | $0.77 |
| January 2026 | $0.81 | $0.81 |
| December 2025 | $0.60 | $0.60 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.53 | $0.53 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.54 | $0.54 |
| June 2025 | $0.56 | $0.56 |
| May 2025 | $0.46 | $0.46 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.57 | $0.57 |
| January 2025 | $0.55 | $0.55 |
| December 2024 | $0.50 | $0.50 |
| November 2024 | $0.51 | $0.51 |
| October 2024 | $0.57 | $0.57 |
| September 2024 | $0.48 | $0.48 |
| August 2024 | $0.53 | $0.53 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.54 | $0.54 |
| May 2024 | $0.54 | $0.54 |
| April 2024 | $0.41 | $0.41 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.48 | $0.48 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.68 | $0.68 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $0.67 | $0.67 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.89 | $0.89 |
| June 2023 | $0.89 | $0.89 |
| May 2023 | $1.06 | $1.06 |
| April 2023 | $0.89 | $0.89 |
| March 2023 | $0.87 | $0.87 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $0.72 | $0.72 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.72 | $0.72 |
| July 2022 | $0.76 | $0.76 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $1.06 | $1.06 |
| April 2022 | $1.31 | $1.31 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $0.92 | $0.92 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $0.69 | $0.69 |
| October 2021 | $0.67 | $0.67 |
| September 2021 | $0.77 | $0.77 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.88 | $0.88 |
| June 2021 | $0.83 | $0.83 |
| May 2021 | $0.72 | $0.72 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.47 | $0.47 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.37 | $0.37 |
| November 2020 | $0.27 | $0.27 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.34 | $0.34 |
| November 2019 | $0.33 | $0.33 |
CONXF
Price: $0.90
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 77.3 million