Traeger, Inc. ( COOK) - Price History
Monthly price history for COOK (Traeger, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66 | $66 |
| May 2026 | $69.56 | $69.56 |
| April 2026 | $41.68 | $41.68 |
| March 2026 | $29 | $29 |
| February 2026 | $43 | $0.86 |
| January 2026 | $55 | $1.10 |
| December 2025 | $54 | $1.08 |
| November 2025 | $45.55 | $0.91 |
| October 2025 | $46 | $0.92 |
| September 2025 | $61 | $1.22 |
| August 2025 | $63 | $1.26 |
| July 2025 | $81 | $1.62 |
| June 2025 | $85.50 | $1.71 |
| May 2025 | $69 | $1.38 |
| April 2025 | $73 | $1.46 |
| March 2025 | $84 | $1.68 |
| February 2025 | $116 | $2.32 |
| January 2025 | $122 | $2.44 |
| December 2024 | $119.50 | $2.39 |
| November 2024 | $160.50 | $3.21 |
| October 2024 | $155 | $3.10 |
| September 2024 | $184 | $3.68 |
| August 2024 | $179.50 | $3.59 |
| July 2024 | $122 | $2.44 |
| June 2024 | $120 | $2.40 |
| May 2024 | $129.50 | $2.59 |
| April 2024 | $107.50 | $2.15 |
| March 2024 | $126.50 | $2.53 |
| February 2024 | $111 | $2.22 |
| January 2024 | $109.50 | $2.19 |
| December 2023 | $136.50 | $2.73 |
| November 2023 | $112 | $2.24 |
| October 2023 | $131.50 | $2.63 |
| September 2023 | $136.50 | $2.73 |
| August 2023 | $223.50 | $4.47 |
| July 2023 | $223 | $4.46 |
| June 2023 | $212.50 | $4.25 |
| May 2023 | $184.50 | $3.69 |
| April 2023 | $152 | $3.04 |
| March 2023 | $205.50 | $4.11 |
| February 2023 | $199 | $3.98 |
| January 2023 | $181.50 | $3.63 |
| December 2022 | $141 | $2.82 |
| November 2022 | $160 | $3.20 |
| October 2022 | $207.50 | $4.15 |
| September 2022 | $141 | $2.82 |
| August 2022 | $132 | $2.64 |
| July 2022 | $153.50 | $3.07 |
| June 2022 | $212.50 | $4.25 |
| May 2022 | $237.50 | $4.75 |
| April 2022 | $299.50 | $5.99 |
| March 2022 | $372 | $7.44 |
| February 2022 | $493.50 | $9.87 |
| January 2022 | $509.50 | $10.19 |
| December 2021 | $608 | $12.16 |
| November 2021 | $645.50 | $12.91 |
| October 2021 | $944.50 | $18.89 |
| September 2021 | $1,046.50 | $20.93 |
| August 2021 | $1,257 | $25.14 |
| July 2021 | $1,110.50 | $22.21 |
COOK
Price: $66
52 week price:
Earnings Per Share: -42.12 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Market Capitalization: 179.0 million