Coor Service Management Holding - Price History
Monthly price history for COOR.ST (Coor Service Management Holding)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK48.08 | SEK48.08 |
| March 2024 | SEK50.15 | SEK50.15 |
| February 2024 | SEK44.72 | SEK44.72 |
| January 2024 | SEK44.04 | SEK44.04 |
| December 2023 | SEK43.62 | SEK43.62 |
| November 2023 | SEK39.38 | SEK39.38 |
| October 2023 | SEK38.48 | SEK38.48 |
| September 2023 | SEK43.20 | SEK44.40 |
| August 2023 | SEK45.43 | SEK46.70 |
| July 2023 | SEK47.14 | SEK48.46 |
| June 2023 | SEK51.46 | SEK52.90 |
| May 2023 | SEK49.91 | SEK51.30 |
| April 2023 | SEK64.89 | SEK66.70 |
| March 2023 | SEK63.18 | SEK66.15 |
| February 2023 | SEK67.58 | SEK70.75 |
| January 2023 | SEK63.76 | SEK66.75 |
| December 2022 | SEK61.42 | SEK64.30 |
| November 2022 | SEK61.85 | SEK64.75 |
| October 2022 | SEK56.02 | SEK58.65 |
| September 2022 | SEK69.90 | SEK75.55 |
| August 2022 | SEK76.56 | SEK82.75 |
| July 2022 | SEK77.68 | SEK83.95 |
| June 2022 | SEK74.25 | SEK80.25 |
| May 2022 | SEK79.76 | SEK86.20 |
| April 2022 | SEK80.64 | SEK89.55 |
| March 2022 | SEK68.21 | SEK75.75 |
| February 2022 | SEK65.69 | SEK72.95 |
| January 2022 | SEK70.96 | SEK78.80 |
| December 2021 | SEK74.42 | SEK82.65 |
| November 2021 | SEK69.34 | SEK77 |
| October 2021 | SEK75.01 | SEK83.30 |
| September 2021 | SEK72.53 | SEK82.95 |
| August 2021 | SEK76.60 | SEK87.60 |
| July 2021 | SEK69.30 | SEK79.25 |
| June 2021 | SEK59.28 | SEK67.80 |
| May 2021 | SEK62.08 | SEK71 |
| April 2021 | SEK62.61 | SEK71.60 |
| March 2021 | SEK60.36 | SEK70.90 |
| February 2021 | SEK49.89 | SEK58.60 |
| January 2021 | SEK48.70 | SEK57.20 |
| December 2020 | SEK61.64 | SEK72.40 |
| November 2020 | SEK61.30 | SEK72 |
| October 2020 | SEK48.78 | SEK57.30 |
| September 2020 | SEK51 | SEK61 |
| August 2020 | SEK54.84 | SEK65.60 |
| July 2020 | SEK58.02 | SEK69.40 |
| June 2020 | SEK51.16 | SEK61.20 |
| May 2020 | SEK48.49 | SEK58 |
| April 2020 | SEK53.92 | SEK64.50 |
| March 2020 | SEK39.85 | SEK48.55 |
| February 2020 | SEK67.15 | SEK81.80 |
| January 2020 | SEK72.32 | SEK88.10 |
| December 2019 | SEK67.64 | SEK82.40 |
| November 2019 | SEK63.12 | SEK76.90 |
| October 2019 | SEK67.72 | SEK82.50 |
| September 2019 | SEK69.94 | SEK85.20 |
| August 2019 | SEK62.80 | SEK76.50 |
| July 2019 | SEK67.07 | SEK81.70 |
| June 2019 | SEK70.43 | SEK85.80 |
| May 2019 | SEK66.08 | SEK80.50 |
| April 2019 | SEK64.34 | SEK82.10 |
| March 2019 | SEK64.89 | SEK82.80 |
| February 2019 | SEK59.79 | SEK76.30 |
| January 2019 | SEK54.78 | SEK69.90 |
| December 2018 | SEK55.17 | SEK70.40 |
| November 2018 | SEK56.42 | SEK72 |
| October 2018 | SEK50.54 | SEK64.50 |
| September 2018 | SEK55.64 | SEK71 |
| August 2018 | SEK60.26 | SEK76.90 |
| July 2018 | SEK57.21 | SEK73 |
| June 2018 | SEK49.06 | SEK62.60 |
| May 2018 | SEK49.37 | SEK63 |
| April 2018 | SEK47.72 | SEK60.90 |
| March 2018 | SEK49.20 | SEK66.90 |
| February 2018 | SEK50.38 | SEK68.50 |
| January 2018 | SEK48.76 | SEK66.30 |
| December 2017 | SEK45.96 | SEK62.50 |
| November 2017 | SEK48.91 | SEK66.50 |
| October 2017 | SEK48.54 | SEK66 |
| September 2017 | SEK42.66 | SEK58 |
| August 2017 | SEK41.55 | SEK56.50 |
| July 2017 | SEK42.66 | SEK58 |
| June 2017 | SEK44.12 | SEK60 |
| May 2017 | SEK44.12 | SEK60 |
| April 2017 | SEK39.56 | SEK55.25 |
| March 2017 | SEK38.49 | SEK53.75 |
| February 2017 | SEK39.20 | SEK54.75 |
| January 2017 | SEK39.38 | SEK55 |
| December 2016 | SEK36.34 | SEK50.75 |
| November 2016 | SEK37.23 | SEK52 |
| October 2016 | SEK37.59 | SEK52.50 |
| September 2016 | SEK41.89 | SEK58.50 |
| August 2016 | SEK35.66 | SEK49.80 |
| July 2016 | SEK35.44 | SEK49.50 |
| June 2016 | SEK29.36 | SEK41 |
| May 2016 | SEK28.71 | SEK40.10 |
| April 2016 | SEK27.21 | SEK38 |
| March 2016 | SEK27.51 | SEK39.80 |
| February 2016 | SEK24.88 | SEK36 |
| January 2016 | SEK23.92 | SEK34.60 |
| December 2015 | SEK27.23 | SEK39.40 |
| November 2015 | SEK23.50 | SEK34 |
| October 2015 | SEK24.12 | SEK34.90 |
| September 2015 | SEK20.94 | SEK30.30 |
| August 2015 | SEK23.22 | SEK33.60 |
| July 2015 | SEK26.13 | SEK37.80 |
| June 2015 | SEK25.92 | SEK37.50 |
COOR.ST
Price: SEK48.08
Dividend Yield: 0.05%
Forward Dividend Yield: 2.48%
Payout Ratio: 63.49%
Dividend Per Share: 1.20 SEK
Earnings Per Share: 1.89 SEK
P/E Ratio: 21.39
Exchange: STO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 19.70%
DGR5: 2.82%