Sprott Physical Copper Trust ( COP-UN.TO) - Price History
Monthly price history for COP-UN.TO (Sprott Physical Copper Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$16.15 | CA$16.15 |
| June 2026 | CA$16.15 | CA$16.15 |
| May 2026 | CA$15.96 | CA$15.96 |
| April 2026 | CA$15.90 | CA$15.90 |
| March 2026 | CA$14.41 | CA$14.41 |
| February 2026 | CA$16.68 | CA$16.68 |
| January 2026 | CA$16.46 | CA$16.46 |
| December 2025 | CA$15.92 | CA$15.92 |
| November 2025 | CA$13.85 | CA$13.85 |
| October 2025 | CA$13.85 | CA$13.85 |
| September 2025 | CA$12.97 | CA$12.97 |
| August 2025 | CA$10.02 | CA$10.02 |
| July 2025 | CA$9.93 | CA$9.93 |
| June 2025 | CA$10.60 | CA$10.60 |
| May 2025 | CA$10.20 | CA$10.20 |
| April 2025 | CA$10.28 | CA$10.28 |
| March 2025 | CA$11.06 | CA$11.06 |
| February 2025 | CA$10.25 | CA$10.25 |
| January 2025 | CA$10.55 | CA$10.55 |
| December 2024 | CA$9.55 | CA$9.55 |
| November 2024 | CA$10.29 | CA$10.29 |
| October 2024 | CA$11.35 | CA$11.35 |
| September 2024 | CA$11.47 | CA$11.47 |
| August 2024 | CA$11.44 | CA$11.44 |
| July 2024 | CA$11.63 | CA$11.63 |
| June 2024 | CA$12.75 | CA$12.75 |
COP-UN.TO
Price: CA$16.15
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 181.1 million