Amplitude Energy Ltd. ( COPJF) - Price History
Monthly price history for COPJF (Amplitude Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.07 | $1.07 |
| May 2026 | $1.28 | $1.28 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.89 | $1.89 |
| February 2026 | $1.46 | $1.46 |
| January 2026 | $1.46 | $1.46 |
| December 2025 | $1.46 | $1.46 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0 |
| September 2025 | $1.98 | $0.18 |
| August 2025 | $1.78 | $0.16 |
| July 2025 | $1.85 | $0.17 |
| March 2025 | $1.50 | $0.14 |
| January 2025 | $1.79 | $0.16 |
| October 2024 | $1.27 | $0.12 |
| September 2024 | $1.79 | $0.16 |
| August 2024 | $1.11 | $0.10 |
| July 2024 | $1.07 | $0.10 |
| June 2024 | $1.06 | $0.10 |
| May 2024 | $1.24 | $0.11 |
| April 2024 | $1.75 | $0.16 |
| March 2024 | $1.54 | $0.14 |
| February 2024 | $0.82 | $0.08 |
| January 2024 | $0.61 | $0.06 |
| December 2023 | $0.82 | $0.08 |
| November 2023 | $0.77 | $0.07 |
| October 2023 | $0.98 | $0.09 |
| September 2023 | $0.40 | $0.04 |
| August 2023 | $0.97 | $0.09 |
| July 2023 | $1.48 | $0.14 |
| June 2023 | $0.77 | $0.07 |
| May 2023 | $1.60 | $0.14 |
| April 2023 | $1.21 | $0.11 |
| March 2023 | $1.52 | $0.14 |
| February 2023 | $1.76 | $0.16 |
| January 2023 | $1.65 | $0.15 |
| December 2022 | $1.10 | $0.10 |
| November 2022 | $1.92 | $0.17 |
| October 2022 | $1.84 | $0.17 |
| September 2022 | $5.28 | $0.48 |
| August 2022 | $1.65 | $0.15 |
| July 2022 | $1.22 | $0.11 |
| June 2022 | $4.18 | $0.38 |
| May 2022 | $1.22 | $0.11 |
| April 2022 | $2.08 | $0.19 |
| March 2022 | $2.36 | $0.22 |
| February 2022 | $2.20 | $0.20 |
| January 2022 | $2.40 | $0.22 |
| December 2021 | $2.09 | $0.19 |
| November 2021 | $2.42 | $0.22 |
| October 2021 | $2.31 | $0.21 |
| August 2021 | $2.04 | $0.18 |
| July 2021 | $2.14 | $0.20 |
| May 2021 | $2.42 | $0.22 |
| February 2021 | $2.42 | $0.22 |
| January 2021 | $3.08 | $0.28 |
| December 2020 | $2.97 | $0.27 |
| July 2020 | $2.97 | $0.27 |
| June 2020 | $3.08 | $0.28 |
| May 2020 | $3.08 | $0.28 |
| April 2020 | $3.19 | $0.29 |
| March 2020 | $3.30 | $0.30 |
| February 2020 | $3.41 | $0.31 |
| January 2020 | $4.28 | $0.39 |
| November 2019 | $4.24 | $0.38 |
| October 2019 | $3.85 | $0.35 |
| September 2019 | $4.29 | $0.39 |
| August 2019 | $3.75 | $0.34 |
| June 2019 | $4.04 | $0.37 |
| May 2019 | $4.18 | $0.38 |
| August 2018 | $3.74 | $0.34 |
| January 2018 | $3.09 | $0.28 |
| December 2017 | $2.20 | $0.20 |
| November 2017 | $2.64 | $0.24 |
| May 2017 | $2.70 | $0.24 |
| April 2017 | $3.24 | $0.30 |
| January 2017 | $2.75 | $0.25 |
| October 2016 | $2.86 | $0.26 |
| August 2015 | $1.19 | $0.11 |
| March 2015 | $2.04 | $0.18 |
| February 2015 | $2.14 | $0.20 |
| June 2014 | $5.17 | $0.47 |
| May 2014 | $5.34 | $0.48 |
| March 2014 | $5.56 | $0.50 |
| January 2014 | $4.90 | $0.44 |
| December 2013 | $4.51 | $0.41 |
| November 2013 | $4.51 | $0.41 |
| July 2013 | $4.40 | $0.40 |
| March 2013 | $5.88 | $0.54 |
| November 2012 | $6.49 | $0.59 |
| April 2012 | $6.88 | $0.62 |
| March 2012 | $7.20 | $0.66 |
| February 2012 | $5.50 | $0.50 |
| January 2012 | $4.12 | $0.38 |
| December 2011 | $4.07 | $0.37 |
| October 2011 | $4.34 | $0.40 |
| September 2011 | $4.07 | $0.37 |
| August 2011 | $4.95 | $0.45 |
| July 2011 | $4.34 | $0.40 |
| June 2011 | $4.18 | $0.38 |
| May 2011 | $4.40 | $0.40 |
| April 2011 | $4.78 | $0.44 |
| March 2011 | $4.40 | $0.40 |
| February 2011 | $4.07 | $0.37 |
| January 2011 | $4.51 | $0.41 |
| December 2010 | $5.28 | $0.48 |
| November 2010 | $4.78 | $0.44 |
| October 2010 | $4.68 | $0.42 |
| September 2010 | $5.12 | $0.46 |
| August 2010 | $4.07 | $0.37 |
| July 2010 | $3.85 | $0.35 |
| June 2010 | $3.85 | $0.35 |
| May 2010 | $4.62 | $0.42 |
| April 2010 | $5.50 | $0.50 |
| March 2010 | $5.28 | $0.48 |
| January 2010 | $4.78 | $0.44 |
| November 2009 | $5.61 | $0.51 |
| October 2009 | $4.24 | $0.38 |
| September 2009 | $4.62 | $0.42 |
| August 2009 | $3.85 | $0.35 |
| May 2009 | $3.90 | $0.36 |
| March 2009 | $2.53 | $0.23 |
| November 2008 | $1.21 | $0.11 |
| October 2008 | $2.09 | $0.19 |
| September 2008 | $3.02 | $0.28 |
| August 2008 | $4.07 | $0.37 |
| June 2008 | $4.90 | $0.44 |
| April 2008 | $4.95 | $0.45 |
| March 2008 | $7.59 | $0.69 |
| February 2008 | $6.16 | $0.56 |
| January 2008 | $6.49 | $0.59 |
| December 2007 | $7.48 | $0.68 |
| November 2007 | $6.27 | $0.57 |
| October 2007 | $7.48 | $0.68 |
| July 2007 | $6.60 | $0.60 |
| June 2007 | $6.93 | $0.63 |
| May 2007 | $5.83 | $0.53 |
| April 2007 | $4.51 | $0.41 |
| March 2007 | $4.84 | $0.44 |
| February 2007 | $4.07 | $0.37 |
| January 2007 | $3.74 | $0.34 |
| December 2006 | $3.85 | $0.35 |
| November 2006 | $3.85 | $0.35 |
| October 2006 | $4.18 | $0.38 |
| September 2006 | $3.74 | $0.34 |
| August 2006 | $3.74 | $0.34 |
| July 2006 | $3.85 | $0.35 |
| June 2006 | $3.96 | $0.36 |
| May 2006 | $5.61 | $0.51 |
| April 2006 | $5.50 | $0.50 |
| March 2006 | $4.84 | $0.44 |
| February 2006 | $4.95 | $0.45 |
| January 2006 | $5.72 | $0.52 |
| December 2005 | $4.51 | $0.41 |
| November 2005 | $3.41 | $0.31 |
| October 2005 | $3.41 | $0.31 |
| September 2005 | $3.41 | $0.31 |
| August 2005 | $3.08 | $0.28 |
| May 2005 | $2.64 | $0.24 |
| March 2005 | $2.75 | $0.25 |
| November 2004 | $1.87 | $0.17 |
| March 2004 | $1.76 | $0.16 |
| September 2003 | $2.42 | $0.22 |
COPJF
Price: $1.07
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -18.25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 404.8 million