Idaho Copper Corporation ( COPR) - Price History
Monthly price history for COPR (Idaho Copper Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6 | $6 |
| June 2026 | $6 | $6 |
| May 2026 | $6.77 | $6.77 |
| April 2026 | $5.90 | $5.90 |
| March 2026 | $7.25 | $7.25 |
| February 2026 | $6.50 | $6.50 |
| January 2026 | $7.10 | $7.10 |
| December 2025 | $3.51 | $3.51 |
| November 2025 | $9.90 | $0.49 |
| October 2025 | $7.04 | $0.35 |
| September 2025 | $6.40 | $0.32 |
| August 2025 | $5.80 | $0.29 |
| July 2025 | $7 | $0.35 |
| June 2025 | $6 | $0.30 |
| May 2025 | $6 | $0.30 |
| April 2025 | $6 | $0.30 |
| March 2025 | $9.34 | $0.47 |
| February 2025 | $5 | $0.25 |
| January 2025 | $7.96 | $0.40 |
| December 2024 | $6 | $0.30 |
| November 2024 | $9.78 | $0.49 |
| October 2024 | $4.40 | $0.22 |
| September 2024 | $4.40 | $0.22 |
| August 2024 | $4 | $0.20 |
| July 2024 | $5 | $0.25 |
| June 2024 | $5 | $0.25 |
| May 2024 | $5.76 | $0.29 |
| April 2024 | $3.20 | $0.16 |
| March 2024 | $8 | $0.40 |
| February 2024 | $2.80 | $0.14 |
| January 2024 | $12 | $0.60 |
| December 2023 | $4 | $0.20 |
| November 2023 | $4.40 | $0.22 |
| October 2023 | $2.30 | $0.12 |
| September 2023 | $2.20 | $0.11 |
| August 2023 | $2.96 | $0.15 |
| July 2023 | $1.40 | $0.07 |
| June 2023 | $3.78 | $0.19 |
| May 2023 | $3 | $0.15 |
| April 2023 | $2.81 | $0.14 |
| March 2023 | $3.24 | $0.16 |
| February 2023 | $5.36 | $0.27 |
| January 2023 | $4 | $0.20 |
| December 2022 | $1.66 | $0.08 |
| November 2022 | $5.80 | $0.29 |
| October 2022 | $7.12 | $0.36 |
| September 2022 | $5.40 | $0.27 |
| August 2022 | $1.20 | $0.06 |
| July 2022 | $0.87 | $0.04 |
| June 2022 | $4.40 | $0.22 |
| May 2022 | $1.24 | $0.06 |
| April 2022 | $1.22 | $0.06 |
| March 2022 | $1.20 | $0.06 |
| February 2022 | $1.68 | $0.08 |
| January 2022 | $2.20 | $0.11 |
| December 2021 | $0.82 | $0.04 |
| November 2021 | $1.10 | $0.06 |
| October 2021 | $1.40 | $0.07 |
| September 2021 | $4 | $0.20 |
| August 2021 | $0.30 | $0.01 |
| July 2021 | $0.24 | $0.01 |
| June 2021 | $0.70 | $0.04 |
| May 2021 | $0.71 | $0.04 |
| April 2021 | $0.42 | $0.02 |
| March 2021 | $0.82 | $0.04 |
| February 2021 | $0.72 | $0.04 |
| January 2021 | $0.23 | $0.01 |
| December 2020 | $3 | $0.15 |
| November 2020 | $1.22 | $0.06 |
| October 2020 | $1.20 | $0.06 |
| September 2020 | $0.58 | $0.03 |
| August 2020 | $0.58 | $0.03 |
| July 2020 | $0.60 | $0.03 |
| June 2020 | $1.58 | $0.08 |
| May 2020 | $3.60 | $0.18 |
| April 2020 | $1.35 | $0.07 |
| March 2020 | $1 | $0.05 |
| February 2020 | $1.45 | $0.07 |
| January 2020 | $0.60 | $0.03 |
| December 2019 | $1 | $0.05 |
| November 2019 | $2.80 | $0.14 |
| October 2019 | $1.05 | $0.05 |
| September 2019 | $2.30 | $0.12 |
| August 2019 | $2.90 | $0.14 |
| July 2019 | $4.40 | $0.22 |
| June 2019 | $0.70 | $0.04 |
| May 2019 | $0.80 | $0.04 |
| April 2019 | $0.80 | $0.04 |
| March 2019 | $0.90 | $0.04 |
| February 2019 | $0.90 | $0.04 |
| January 2019 | $0.84 | $0.04 |
| December 2018 | $0.84 | $0.04 |
| November 2018 | $1 | $0.05 |
| October 2018 | $1 | $0.05 |
| September 2018 | $1.08 | $0.05 |
| August 2018 | $1.08 | $0.05 |
| July 2018 | $1.08 | $0.05 |
| June 2018 | $1.08 | $0.05 |
| May 2018 | $1 | $0.05 |
| April 2018 | $1 | $0.05 |
| March 2018 | $1 | $0.05 |
| February 2018 | $1 | $0.05 |
| January 2018 | $1 | $0.05 |
| December 2017 | $1 | $0.05 |
| November 2017 | $1 | $0.05 |
| October 2017 | $1 | $0.05 |
| September 2017 | $1 | $0.05 |
| August 2017 | $1 | $0.05 |
| July 2017 | $1.60 | $0.08 |
| June 2017 | $1.40 | $0.07 |
| May 2017 | $1 | $0.05 |
| April 2017 | $2 | $0.10 |
| March 2017 | $2 | $0.10 |
| February 2017 | $1 | $0.05 |
| January 2017 | $1 | $0.05 |
| December 2016 | $1 | $0.05 |
| November 2016 | $1.40 | $0.07 |
| October 2016 | $1 | $0.05 |
| September 2016 | $1 | $0.05 |
| August 2016 | $1 | $0.05 |
| July 2016 | $1 | $0.05 |
| June 2016 | $1 | $0.05 |
| May 2016 | $1 | $0.05 |
| April 2016 | $1 | $0.05 |
| March 2016 | $0.80 | $0.04 |
| February 2016 | $0.80 | $0.04 |
| January 2016 | $0.80 | $0.04 |
| December 2015 | $0.80 | $0.04 |
| November 2015 | $1.20 | $0.06 |
| October 2015 | $1.20 | $0.06 |
| September 2015 | $1.20 | $0.06 |
| August 2015 | $1.20 | $0.06 |
| July 2015 | $1.20 | $0.06 |
| June 2015 | $1.20 | $0.06 |
| May 2015 | $1.60 | $0.08 |
| April 2015 | $1.20 | $0.06 |
| March 2015 | $1.40 | $0.07 |
| February 2015 | $1 | $0.05 |
| January 2015 | $0.80 | $0.04 |
| December 2014 | $0.80 | $0.04 |
| November 2014 | $0.80 | $0.04 |
| October 2014 | $0.80 | $0.04 |
| September 2014 | $0.80 | $0.04 |
| August 2014 | $0.80 | $0.04 |
| July 2014 | $0.80 | $0.04 |
| June 2014 | $0.80 | $0.04 |
| May 2014 | $1.20 | $0.06 |
| April 2014 | $0.80 | $0.04 |
| March 2014 | $0.80 | $0.04 |
| February 2014 | $0.60 | $0.03 |
| January 2014 | $1.80 | $0.09 |
| December 2013 | $0.70 | $0.04 |
| November 2013 | $0.70 | $0.04 |
| October 2013 | $0.70 | $0.04 |
| September 2013 | $0.80 | $0.04 |
| August 2013 | $0.80 | $0.04 |
| July 2013 | $0.60 | $0.03 |
| June 2013 | $0.60 | $0.03 |
| May 2013 | $0.60 | $0.03 |
| April 2013 | $0.60 | $0.03 |
| March 2013 | $0.60 | $0.03 |
| February 2013 | $0.40 | $0.02 |
| January 2013 | $0.40 | $0.02 |
| December 2012 | $0.40 | $0.02 |
| November 2012 | $0.40 | $0.02 |
| October 2012 | $0.40 | $0.02 |
| September 2012 | $0.40 | $0.02 |
| August 2012 | $0.30 | $0.01 |
| July 2012 | $0.30 | $0.01 |
| June 2012 | $0.80 | $0.04 |
| May 2012 | $1 | $0.05 |
| April 2012 | $0.65 | $0.03 |
| March 2012 | $1.50 | $0.07 |
| February 2012 | $8 | $0.40 |
| January 2012 | $16.50 | $0.82 |
| December 2011 | $16.50 | $0.82 |
| November 2011 | $16.50 | $0.82 |
| October 2011 | $16.50 | $0.82 |
| September 2011 | $23 | $1.15 |
| August 2011 | $23 | $1.15 |
| July 2011 | $30 | $1.50 |
| June 2011 | $30 | $1.50 |
| May 2011 | $30 | $1.50 |
| April 2011 | $20.20 | $1.01 |
| March 2011 | $13 | $0.65 |
| February 2011 | $13 | $0.65 |
| January 2011 | $29.80 | $1.49 |
| December 2010 | $11 | $0.55 |
| November 2010 | $11 | $0.55 |
| October 2010 | $25 | $1.25 |
| September 2010 | $20 | $1 |
| August 2010 | $20.20 | $1.01 |
| July 2010 | $20.20 | $1.01 |
| June 2010 | $20.20 | $1.01 |
| May 2010 | $20.20 | $1.01 |
| April 2010 | $20.20 | $1.01 |
| March 2010 | $10.20 | $0.51 |
| February 2010 | $1 | $0.05 |
| January 2010 | $1 | $0.05 |
| December 2009 | $1 | $0.05 |
| November 2009 | $1 | $0.05 |
| October 2009 | $1 | $0.05 |
| September 2009 | $1 | $0.05 |
COPR
Price: $6
52 week price:
Earnings Per Share: -0.20 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals
Market Capitalization: 90.0 million