Corem Property Group AB ser. B - Price History
Monthly price history for CORE-B.ST (Corem Property Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK9.12 | SEK9.12 |
| April 2024 | SEK8.28 | SEK8.28 |
| March 2024 | SEK10.91 | SEK10.91 |
| February 2024 | SEK9.02 | SEK9.04 |
| January 2024 | SEK10.50 | SEK10.52 |
| December 2023 | SEK10.60 | SEK10.62 |
| November 2023 | SEK8.73 | SEK8.84 |
| October 2023 | SEK7.10 | SEK7.19 |
| September 2023 | SEK5.98 | SEK6.06 |
| August 2023 | SEK7.79 | SEK8.02 |
| July 2023 | SEK6.90 | SEK7.10 |
| June 2023 | SEK4.92 | SEK5.06 |
| May 2023 | SEK5.77 | SEK6.06 |
| April 2023 | SEK7.74 | SEK8.12 |
| March 2023 | SEK6.89 | SEK7.24 |
| February 2023 | SEK8.52 | SEK9.08 |
| January 2023 | SEK8.96 | SEK9.56 |
| December 2022 | SEK7.87 | SEK8.39 |
| November 2022 | SEK6.62 | SEK7.14 |
| October 2022 | SEK6.38 | SEK6.88 |
| September 2022 | SEK7.77 | SEK8.38 |
| August 2022 | SEK11.41 | SEK12.45 |
| July 2022 | SEK12.50 | SEK13.64 |
| June 2022 | SEK10.52 | SEK11.48 |
| May 2022 | SEK17.72 | SEK19.49 |
| April 2022 | SEK18.97 | SEK20.86 |
| March 2022 | SEK22.28 | SEK24.50 |
| February 2022 | SEK21.46 | SEK23.70 |
| January 2022 | SEK24.18 | SEK26.70 |
| December 2021 | SEK29.57 | SEK32.65 |
| November 2021 | SEK30.11 | SEK33.25 |
| October 2021 | SEK25.81 | SEK28.50 |
| September 2021 | SEK21.01 | SEK23.20 |
| August 2021 | SEK23.27 | SEK25.70 |
| July 2021 | SEK19.79 | SEK21.85 |
| June 2021 | SEK17.55 | SEK19.38 |
| May 2021 | SEK17.30 | SEK19.10 |
| April 2021 | SEK17.22 | SEK19.02 |
| March 2021 | SEK16.33 | SEK18.65 |
| February 2021 | SEK16.64 | SEK19 |
| January 2021 | SEK16.42 | SEK18.75 |
| December 2020 | SEK16.46 | SEK18.80 |
| November 2020 | SEK17.38 | SEK19.85 |
| October 2020 | SEK15.11 | SEK17.25 |
| September 2020 | SEK16.16 | SEK18.45 |
| August 2020 | SEK14.23 | SEK16.25 |
| July 2020 | SEK14.67 | SEK16.75 |
| June 2020 | SEK15.55 | SEK17.75 |
| May 2020 | SEK16.42 | SEK18.75 |
| April 2020 | SEK16.38 | SEK18.70 |
| March 2020 | SEK16.62 | SEK19.60 |
| February 2020 | SEK19.67 | SEK23.20 |
| January 2020 | SEK23.66 | SEK27.90 |
| December 2019 | SEK22.90 | SEK27 |
| November 2019 | SEK20.35 | SEK24 |
| October 2019 | SEK18.23 | SEK21.50 |
| September 2019 | SEK18.23 | SEK21.50 |
| August 2019 | SEK18.74 | SEK22.10 |
| July 2019 | SEK16.96 | SEK20 |
| June 2019 | SEK14.12 | SEK16.65 |
| May 2019 | SEK12.98 | SEK15.30 |
| April 2019 | SEK11.28 | SEK13.75 |
| March 2019 | SEK10.82 | SEK13.18 |
| February 2019 | SEK10.42 | SEK12.69 |
| January 2019 | SEK9.19 | SEK11.20 |
| December 2018 | SEK8.78 | SEK10.70 |
| November 2018 | SEK8.94 | SEK10.90 |
| October 2018 | SEK8.99 | SEK10.95 |
| September 2018 | SEK9.60 | SEK11.70 |
| August 2018 | SEK9.68 | SEK11.80 |
| July 2018 | SEK8.94 | SEK10.90 |
| June 2018 | SEK7.65 | SEK9.32 |
| May 2018 | SEK7.81 | SEK9.51 |
| April 2018 | SEK7.64 | SEK9.31 |
| March 2018 | SEK7 | SEK8.90 |
| February 2018 | SEK6.64 | SEK8.45 |
| January 2018 | SEK6.70 | SEK8.53 |
| December 2017 | SEK7.28 | SEK4.63 |
CORE-B.ST
Price: SEK9.12
Dividend Yield: 0.01%
Forward Dividend Yield: 1.08%
Payout Ratio: -1.27%
Dividend Per Share: 0.10 SEK
Earnings Per Share: -7.21 SEK
P/E Ratio: -1.25
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 11.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 3.89%