Corem Property Group AB ser. D - Price History
Monthly price history for CORE-D.ST (Corem Property Group AB ser. D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK233.50 | SEK233.50 |
| April 2024 | SEK225 | SEK225 |
| March 2024 | SEK232 | SEK232 |
| February 2024 | SEK210.40 | SEK215 |
| January 2024 | SEK183.19 | SEK187.20 |
| December 2023 | SEK178.10 | SEK182 |
| November 2023 | SEK156.22 | SEK164 |
| October 2023 | SEK150.89 | SEK158.40 |
| September 2023 | SEK149.93 | SEK157.40 |
| August 2023 | SEK146.92 | SEK159.20 |
| July 2023 | SEK141.01 | SEK152.80 |
| June 2023 | SEK111.67 | SEK121 |
| May 2023 | SEK99.75 | SEK112.60 |
| April 2023 | SEK136.60 | SEK154.20 |
| March 2023 | SEK143.34 | SEK161.80 |
| February 2023 | SEK159.71 | SEK186.20 |
| January 2023 | SEK164.52 | SEK191.80 |
| December 2022 | SEK146.33 | SEK170.60 |
| November 2022 | SEK139.98 | SEK168 |
| October 2022 | SEK145.82 | SEK175 |
| September 2022 | SEK163.65 | SEK196.40 |
| August 2022 | SEK195.93 | SEK241 |
| July 2022 | SEK208.93 | SEK257 |
| June 2022 | SEK162.59 | SEK200 |
| May 2022 | SEK219.25 | SEK275.50 |
| April 2022 | SEK226.81 | SEK285 |
| March 2022 | SEK231.98 | SEK291.50 |
| February 2022 | SEK233.17 | SEK298 |
| January 2022 | SEK237.08 | SEK303 |
| December 2021 | SEK247.25 | SEK316 |
| November 2021 | SEK236.84 | SEK307.50 |
| October 2021 | SEK236.84 | SEK307.50 |
| September 2021 | SEK231.44 | SEK300.50 |
| August 2021 | SEK234.13 | SEK309 |
| July 2021 | SEK226.55 | SEK299 |
| June 2021 | SEK219.73 | SEK290 |
CORE-D.ST
Price: SEK233.50
Dividend Yield: 0.00%
Forward Dividend Yield: 8.57%
Payout Ratio: -254.13%
Dividend Per Share: 20.00 SEK
Earnings Per Share: -7.21 SEK
P/E Ratio: -24.23
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 11.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4