WISDOMTREE COMMODITY SECURITIES - Price History
Monthly price history for CORN.L (WISDOMTREE COMMODITY SECURITIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.70 | $22.70 |
| April 2024 | $21.85 | $21.85 |
| March 2024 | $22.17 | $22.17 |
| February 2024 | $21.39 | $21.39 |
| January 2024 | $22.78 | $22.78 |
| December 2023 | $24.04 | $24.04 |
| November 2023 | $24.46 | $1.11 |
| October 2023 | $25.04 | $1.14 |
| September 2023 | $25.21 | $1.15 |
| August 2023 | $24.99 | $1.14 |
| July 2023 | $26.72 | $1.21 |
| June 2023 | $27.73 | $1.26 |
| May 2023 | $27.10 | $1.23 |
| April 2023 | $26.63 | $1.21 |
| March 2023 | $28.86 | $1.31 |
| February 2023 | $28.04 | $1.27 |
| January 2023 | $29.96 | $1.36 |
| December 2022 | $29.61 | $1.35 |
| November 2022 | $28.95 | $1.32 |
| October 2022 | $30.03 | $1.36 |
| September 2022 | $29.86 | $1.36 |
| August 2022 | $29.06 | $1.32 |
| July 2022 | $27.20 | $1.24 |
| June 2022 | $28.34 | $1.29 |
| May 2022 | $31.33 | $1.42 |
| April 2022 | $33.94 | $1.54 |
| March 2022 | $30.27 | $1.38 |
| February 2022 | $28.27 | $1.28 |
| January 2022 | $25.82 | $1.17 |
| December 2021 | $24.60 | $1.12 |
| November 2021 | $23.24 | $1.06 |
| October 2021 | $23.76 | $1.08 |
| September 2021 | $22.95 | $1.04 |
| August 2021 | $22.13 | $1.01 |
| July 2021 | $23.31 | $1.06 |
| June 2021 | $23.09 | $1.05 |
| May 2021 | $25.87 | $1.18 |
| April 2021 | $25.64 | $1.16 |
| March 2021 | $20.45 | $0.93 |
| February 2021 | $20.70 | $0.94 |
| January 2021 | $20.64 | $0.94 |
| December 2020 | $18.16 | $0.83 |
| November 2020 | $16.34 | $0.74 |
| October 2020 | $15.44 | $0.70 |
| September 2020 | $14.12 | $0.64 |
| August 2020 | $13.84 | $0.63 |
| July 2020 | $12.84 | $0.58 |
| June 2020 | $13.31 | $0.60 |
| May 2020 | $13.36 | $0.61 |
| April 2020 | $13.22 | $0.60 |
| March 2020 | $14.22 | $0.65 |
| February 2020 | $15.36 | $0.70 |
| January 2020 | $16.19 | $0.74 |
| December 2019 | $16.43 | $0.75 |
| November 2019 | $16.14 | $0.73 |
| October 2019 | $16.76 | $0.76 |
| September 2019 | $16.17 | $0.74 |
| August 2019 | $16.14 | $0.73 |
| July 2019 | $18.02 | $0.82 |
| June 2019 | $19.80 | $0.90 |
| May 2019 | $19.38 | $0.88 |
| April 2019 | $16.13 | $0.73 |
| March 2019 | $16.71 | $0.76 |
| February 2019 | $17.06 | $0.78 |
| January 2019 | $17.68 | $0.80 |
| December 2018 | $17.58 | $0.80 |
| November 2018 | $17.60 | $0.80 |
| October 2018 | $17.48 | $0.79 |
| September 2018 | $17.50 | $0.80 |
| August 2018 | $17.44 | $0.79 |
| July 2018 | $18.51 | $0.84 |
| June 2018 | $17.97 | $0.82 |
| May 2018 | $20.11 | $0.91 |
| April 2018 | $20.48 | $0.93 |
| March 2018 | $19.49 | $0.89 |
| February 2018 | $19.89 | $0.90 |
| January 2018 | $19.15 | $0.87 |
| December 2017 | $18.60 | $0.85 |
| November 2017 | $18.90 | $0.86 |
| October 2017 | $19.02 | $0.86 |
| September 2017 | $19.32 | $0.88 |
| August 2017 | $19.36 | $0.88 |
| July 2017 | $21.18 | $0.96 |
| June 2017 | $21.56 | $0.98 |
| May 2017 | $21.91 | $1 |
| April 2017 | $21.23 | $0.96 |
| March 2017 | $21.37 | $0.97 |
| February 2017 | $22.47 | $1.02 |
| January 2017 | $21.89 | $1 |
| December 2016 | $21.15 | $0.96 |
| November 2016 | $21.28 | $0.97 |
| October 2016 | $22.32 | $1.01 |
| September 2016 | $20.36 | $0.92 |
| August 2016 | $19.72 | $0.90 |
| July 2016 | $21.43 | $0.97 |
| June 2016 | $24.18 | $1.10 |
| May 2016 | $26.52 | $1.21 |
| April 2016 | $25.54 | $1.16 |
| March 2016 | $23.89 | $1.09 |
| February 2016 | $23.55 | $1.07 |
| January 2016 | $24.64 | $1.12 |
| December 2015 | $23.99 | $1.09 |
| November 2015 | $24.74 | $1.12 |
| October 2015 | $26.18 | $1.19 |
| September 2015 | $26.85 | $1.22 |
| August 2015 | $25.78 | $1.17 |
| July 2015 | $26.38 | $1.20 |
| June 2015 | $27.83 | $1.26 |
| May 2015 | $25.39 | $1.15 |
| April 2015 | $26.38 | $1.20 |
| March 2015 | $29.19 | $1.33 |
| February 2015 | $28.84 | $1.31 |
| January 2015 | $27.63 | $1.26 |
| December 2014 | $30.60 | $1.39 |
| November 2014 | $29.42 | $1.34 |
| October 2014 | $29 | $1.32 |
| September 2014 | $25.40 | $1.16 |
| August 2014 | $28.47 | $1.29 |
| July 2014 | $28.96 | $1.32 |
| June 2014 | $35.42 | $1.61 |
| May 2014 | $37.64 | $1.71 |
| April 2014 | $41.51 | $1.89 |
| March 2014 | $38.90 | $1.77 |
| February 2014 | $37.31 | $1.70 |
| January 2014 | $35.73 | $1.62 |
| December 2013 | $34.98 | $1.59 |
| November 2013 | $34.97 | $1.59 |
| October 2013 | $36.42 | $1.66 |
| September 2013 | $38.61 | $1.76 |
| August 2013 | $40.73 | $1.85 |
| July 2013 | $41.49 | $1.89 |
| June 2013 | $46.84 | $2.13 |
| May 2013 | $48.96 | $2.22 |
| April 2013 | $48.42 | $2.20 |
| March 2013 | $50.93 | $2.32 |
| February 2013 | $50.86 | $2.31 |
| January 2013 | $53.42 | $2.43 |
| December 2012 | $49.87 | $2.27 |
| November 2012 | $54.67 | $2.48 |
| October 2012 | $54.32 | $2.47 |
| September 2012 | $55.09 | $2.50 |
| August 2012 | $58.39 | $2.65 |
| July 2012 | $59.86 | $2.72 |
| June 2012 | $46.53 | $2.12 |
| May 2012 | $37.18 | $1.69 |
| April 2012 | $41.60 | $1.89 |
| March 2012 | $41.73 | $1.90 |
| February 2012 | $43.32 | $1.97 |
| January 2012 | $42.33 | $1.92 |
| December 2011 | $42.59 | $1.94 |
| November 2011 | $40.59 | $1.84 |
| October 2011 | $43.63 | $1.98 |
| September 2011 | $40.04 | $1.82 |
| August 2011 | $51.92 | $2.36 |
| July 2011 | $45.96 | $2.09 |
| June 2011 | $41.87 | $1.90 |
| May 2011 | $50.49 | $2.30 |
| April 2011 | $50.93 | $2.32 |
| March 2011 | $48.38 | $2.20 |
| February 2011 | $48.22 | $2.19 |
| January 2011 | $44.44 | $2.02 |
| December 2010 | $42.22 | $1.92 |
| November 2010 | $37.20 | $1.69 |
| October 2010 | $40.63 | $1.85 |
| September 2010 | $33.66 | $1.53 |
| August 2010 | $30.87 | $1.40 |
| July 2010 | $28.16 | $1.28 |
| June 2010 | $25.11 | $1.14 |
| May 2010 | $27.65 | $1.26 |
| April 2010 | $27.94 | $1.27 |
| March 2010 | $26.62 | $1.21 |
| February 2010 | $30.04 | $1.36 |
| January 2010 | $28.66 | $1.30 |
| December 2009 | $33.35 | $1.52 |
| November 2009 | $33 | $1.50 |
| October 2009 | $30.93 | $1.41 |
| September 2009 | $28.09 | $1.28 |
| August 2009 | $27.50 | $1.25 |
| July 2009 | $28.25 | $1.28 |
| June 2009 | $28.82 | $1.31 |
| May 2009 | $37.62 | $1.71 |
| April 2009 | $34.98 | $1.59 |
| March 2009 | $34.76 | $1.58 |
| February 2009 | $32.56 | $1.48 |
| January 2009 | $34.98 | $1.59 |
| December 2008 | $35.86 | $1.63 |
| November 2008 | $33.44 | $1.52 |
| October 2008 | $38.61 | $1.76 |
| September 2008 | $46.20 | $2.10 |
| August 2008 | $56.87 | $2.58 |
| July 2008 | $59.12 | $2.69 |
| June 2008 | $72.16 | $3.28 |
| May 2008 | $59.84 | $2.72 |
| April 2008 | $61.82 | $2.81 |
| March 2008 | $59.34 | $2.70 |
| February 2008 | $57.86 | $2.63 |
| January 2008 | $52.14 | $2.37 |
| December 2007 | $47.85 | $2.18 |
| November 2007 | $41.80 | $1.90 |
| October 2007 | $41.69 | $1.90 |
| September 2007 | $41.58 | $1.89 |
| August 2007 | $37.73 | $1.72 |
| July 2007 | $37.46 | $1.70 |
| June 2007 | $39.49 | $1.80 |
| May 2007 | $45.76 | $2.08 |
| April 2007 | $42.13 | $1.92 |
| March 2007 | $46.64 | $2.12 |
| February 2007 | $51.15 | $2.32 |
| January 2007 | $49.72 | $2.26 |
| December 2006 | $48.40 | $2.20 |
| November 2006 | $48.84 | $2.22 |
| October 2006 | $41.42 | $1.88 |
| September 2006 | $32.56 | $1.48 |
CORN.L
Price: $22.70
52 week price:
Earnings Per Share: 0.18 USD
P/E Ratio: 123.71
Exchange: LSE
Market Capitalization: 22.1 million