ISHARES PLC ISHARES GLBL CORP B - Price History
Monthly price history for CORP.L (ISHARES PLC ISHARES GLBL CORP B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $84.84 | $84.84 |
| April 2024 | $84.88 | $84.88 |
| March 2024 | $86.79 | $86.79 |
| February 2024 | $86 | $87.66 |
| January 2024 | $86.90 | $88.58 |
| December 2023 | $87.48 | $89.17 |
| November 2023 | $84.12 | $85.74 |
| October 2023 | $79.50 | $81.03 |
| September 2023 | $80.54 | $82.09 |
| August 2023 | $82.51 | $85.69 |
| July 2023 | $83.50 | $86.71 |
| June 2023 | $82.72 | $85.90 |
| May 2023 | $81.95 | $85.10 |
| April 2023 | $83.71 | $86.93 |
| March 2023 | $82.76 | $85.94 |
| February 2023 | $80.29 | $84.67 |
| January 2023 | $83.15 | $87.68 |
| December 2022 | $80.47 | $84.86 |
| November 2022 | $79.77 | $84.12 |
| October 2022 | $75.58 | $79.70 |
| September 2022 | $76.16 | $80.31 |
| August 2022 | $80.39 | $85.92 |
| July 2022 | $83.88 | $89.65 |
| June 2022 | $81.32 | $86.91 |
| May 2022 | $84.42 | $90.23 |
| April 2022 | $84.17 | $89.96 |
| March 2022 | $89.09 | $95.22 |
| February 2022 | $90.71 | $98.05 |
| January 2022 | $92.79 | $100.30 |
| December 2021 | $95.63 | $103.36 |
| November 2021 | $95.56 | $103.29 |
| October 2021 | $96.56 | $104.38 |
| September 2021 | $96.22 | $104.01 |
| August 2021 | $97.94 | $106.95 |
| July 2021 | $98.38 | $107.43 |
| June 2021 | $97.25 | $106.20 |
| May 2021 | $97.20 | $106.14 |
| April 2021 | $96.07 | $104.91 |
| March 2021 | $95.04 | $103.78 |
| February 2021 | $95.85 | $105.79 |
| January 2021 | $97.92 | $108.07 |
| December 2020 | $99.06 | $109.34 |
| November 2020 | $97.87 | $108.02 |
| October 2020 | $94.82 | $104.65 |
| September 2020 | $95.02 | $104.87 |
| August 2020 | $95.62 | $106.74 |
| July 2020 | $96.23 | $107.42 |
| June 2020 | $92.99 | $103.80 |
| May 2020 | $90.91 | $101.48 |
| April 2020 | $89.78 | $100.22 |
| March 2020 | $85.22 | $95.13 |
| February 2020 | $91.16 | $103.06 |
| January 2020 | $91.52 | $103.47 |
| December 2019 | $90.15 | $101.92 |
| November 2019 | $89.31 | $100.97 |
| October 2019 | $89.45 | $101.13 |
| September 2019 | $88.49 | $100.04 |
| August 2019 | $89.09 | $102.10 |
| July 2019 | $87.62 | $100.42 |
| June 2019 | $87.50 | $100.28 |
| May 2019 | $84.90 | $97.30 |
| April 2019 | $84.49 | $96.83 |
| March 2019 | $84.32 | $96.64 |
| February 2019 | $82.94 | $96.40 |
| January 2019 | $82.76 | $96.19 |
| December 2018 | $80.77 | $93.88 |
| November 2018 | $79.79 | $92.74 |
| October 2018 | $80.08 | $93.08 |
| September 2018 | $81.70 | $94.96 |
| August 2018 | $81.81 | $96.40 |
| July 2018 | $81.72 | $96.29 |
| June 2018 | $81.22 | $95.70 |
| May 2018 | $81.68 | $96.24 |
| April 2018 | $82.25 | $96.91 |
| March 2018 | $83.17 | $98 |
| February 2018 | $82.85 | $98.85 |
| January 2018 | $84.44 | $100.75 |
| December 2017 | $84.05 | $100.29 |
| November 2017 | $83.29 | $99.38 |
| October 2017 | $82.81 | $98.81 |
| September 2017 | $82.86 | $98.86 |
| August 2017 | $83.02 | $100.33 |
| July 2017 | $82.52 | $99.72 |
| June 2017 | $81.27 | $98.21 |
| May 2017 | $80.75 | $97.59 |
| April 2017 | $79.44 | $96 |
| March 2017 | $78.44 | $94.79 |
| February 2017 | $78.58 | $96.19 |
| January 2017 | $77.85 | $95.30 |
| December 2016 | $77.28 | $94.61 |
| November 2016 | $76.84 | $94.06 |
| October 2016 | $79.11 | $96.84 |
| September 2016 | $80.87 | $99 |
| August 2016 | $80.98 | $100.43 |
| July 2016 | $80.80 | $100.21 |
| June 2016 | $79.51 | $98.61 |
| May 2016 | $78.14 | $96.91 |
| April 2016 | $78.92 | $97.88 |
| March 2016 | $77.91 | $96.63 |
| February 2016 | $74.95 | $94.24 |
| January 2016 | $73.98 | $93.01 |
| December 2015 | $74.32 | $93.44 |
| November 2015 | $74.57 | $93.76 |
| October 2015 | $75.18 | $94.52 |
| September 2015 | $74.87 | $94.14 |
| August 2015 | $74.83 | $94.08 |
| July 2015 | $75.09 | $95.60 |
| June 2015 | $74.90 | $95.36 |
| May 2015 | $75.91 | $96.65 |
| April 2015 | $76.69 | $97.64 |
| March 2015 | $76.22 | $97.04 |
| February 2015 | $76.98 | $98.02 |
| January 2015 | $77.40 | $99.86 |
| December 2014 | $77.40 | $99.86 |
| November 2014 | $77.52 | $100.02 |
| October 2014 | $77.43 | $99.89 |
| September 2014 | $77.19 | $99.58 |
| August 2014 | $78.96 | $101.87 |
| July 2014 | $78.43 | $102.48 |
| June 2014 | $79.18 | $103.47 |
| May 2014 | $78.60 | $102.71 |
| April 2014 | $78.19 | $102.17 |
| March 2014 | $77.10 | $100.75 |
| February 2014 | $76.76 | $100.31 |
| January 2014 | $75.57 | $100.11 |
| December 2013 | $75.19 | $99.60 |
| November 2013 | $75.10 | $99.48 |
| October 2013 | $75.08 | $99.46 |
| September 2013 | $74.29 | $98.41 |
| August 2013 | $72.66 | $96.25 |
| July 2013 | $73.11 | $98.10 |
| June 2013 | $71.64 | $96.12 |
| May 2013 | $73.87 | $99.11 |
| April 2013 | $76.05 | $102.04 |
| March 2013 | $73.79 | $99.01 |
| February 2013 | $74.60 | $100.09 |
| January 2013 | $74.53 | $101 |
| December 2012 | $75.92 | $102.89 |
| November 2012 | $74.94 | $101.56 |
| October 2012 | $74.55 | $101.03 |
| September 2012 | $74.05 | $100.36 |
CORP.L
Price: $86.66
52 week price:
5-year range yield:
Forward Dividend Yield: 3.87%
Dividend Per Share: 3.35 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -0.02%
DGR5: 0.35%
DGR10: -0.47%