CorEnergy Infrastructure Trust, Inc. dividends

Dividend history for stock CORR (CorEnergy Infrastructure Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

CorEnergy Infrastructure Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-11-15 2022-11-30 0.0500 USD 2.14 USD 2.14 USD
2022-08-16 2022-08-31 0.0500 USD 2.37 USD 2.43 USD
2022-05-16 2022-05-31 0.0500 USD 2.44 USD 2.55 USD
2022-02-11 2022-02-28 0.0500 USD 3.40 USD 3.62 USD
2021-11-15 2021-11-30 0.0500 USD 4.40 USD 4.75 USD
2021-08-16 2021-08-31 0.0500 USD 4.23 USD 4.62 USD
2021-05-13 2021-05-28 0.0500 USD 4.85 USD 5.35 USD
2021-02-11 2021-02-26 0.0500 USD 7.42 USD 8.27 USD
2020-11-13 2020-11-30 0.0500 USD 4.24 USD 4.75 USD
2020-08-14 2020-08-31 0.0500 USD 9.01 USD 10.21 USD
2020-05-14 2020-05-29 0.0500 USD (-93.33%) 9.02 USD 10.28 USD
2020-02-13 2020-02-28 0.7500 USD 40.08 USD 45.88 USD
2019-11-14 2019-11-29 0.7500 USD 38.57 USD 44.88 USD
2019-08-15 2019-08-30 0.7500 USD 38.18 USD 45.17 USD
2019-05-16 2019-05-31 0.7500 USD 33.15 USD 39.85 USD
2019-02-13 2019-02-28 0.7500 USD 29.08 USD 35.61 USD
2018-11-14 2018-11-30 0.7500 USD 28.31 USD 35.38 USD
2018-08-16 2018-08-31 0.7500 USD 29.99 USD 38.27 USD
2018-05-16 2018-05-31 0.7500 USD 27.77 USD 36.13 USD
2018-02-13 2018-02-28 0.7500 USD 26.35 USD 35.00 USD
2017-11-14 2017-11-30 0.7500 USD 26.54 USD 36.00 USD
2017-08-15 2017-08-31 0.7500 USD 24.20 USD 33.50 USD
2017-05-12 2017-05-31 0.7500 USD 23.86 USD 33.75 USD
2017-02-09 2017-02-28 0.7500 USD 24.49 USD 35.37 USD
2016-11-10 2016-11-30 0.7500 USD 18.50 USD 27.29 USD
2016-08-15 2016-08-31 0.7500 USD 19.43 USD 29.46 USD
2016-05-11 2016-05-31 0.7500 USD 14.36 USD 22.32 USD
2016-02-10 2016-02-29 0.7500 USD 8.09 USD 13.02 USD
2015-11-10 2015-11-30 0.7500 USD (11.11%) 14.80 USD 25.15 USD
2015-08-13 2015-08-31 0.6750 USD 15.88 USD 27.80 USD
2015-05-13 2015-05-29 0.6750 USD (3.85%) 19.00 USD 34.05 USD
2015-02-11 2015-02-27 0.6500 USD 18.32 USD 33.50 USD
2014-11-12 2014-11-28 0.6500 USD 19.95 USD 37.20 USD
2014-08-13 2014-08-29 0.6500 USD (0.78%) 21.29 USD 40.40 USD
2014-05-12 2014-05-22 0.6450 USD (3.20%) 18.23 USD 35.15 USD
2014-01-09 2014-01-23 0.6250 USD 17.64 USD 34.65 USD
2013-09-26 2013-10-04 0.6250 USD 17.37 USD 34.75 USD
2013-06-26 2013-07-05 0.6250 USD 17.38 USD 35.40 USD
2013-03-06 2013-03-19 0.6250 USD (13.64%) 16.74 USD 34.70 USD
2012-11-20 2012-11-30 0.5500 USD 21.56 USD 45.50 USD
2012-08-22 2012-09-04 0.5500 USD 21.94 USD 46.90 USD
2012-05-21 2012-06-01 0.5500 USD 19.90 USD 43.05 USD
2012-02-17 2012-03-01 0.5500 USD 19.39 USD 42.50 USD
2011-11-18 2011-11-30 0.5500 USD (10%) 18.52 USD 41.10 USD
2011-08-22 2011-09-01 0.5000 USD 17.78 USD 40.00 USD
2011-05-20 2011-06-01 0.5000 USD 18.90 USD 43.05 USD
2011-02-16 2011-03-01 0.5000 USD 16.88 USD 38.90 USD
2010-11-18 2010-11-30 0.5000 USD 15.67 USD 36.60 USD
2010-08-19 2010-09-01 0.5000 USD 11.83 USD 28.00 USD
2010-05-20 2010-06-01 0.5000 USD (-23.08%) 11.40 USD 27.50 USD
2010-02-17 2010-03-01 0.6500 USD 14.14 USD 34.70 USD
2009-11-19 2009-11-30 0.6500 USD 11.84 USD 29.60 USD
2009-08-20 2009-09-01 0.6500 USD 11.31 USD 28.90 USD
2009-05-20 2009-06-01 0.6500 USD (-43.48%) 8.33 USD 21.75 USD
2009-02-19 2009-03-02 1.1500 USD (-13.21%) 11.48 USD 30.85 USD
2008-11-18 2008-11-28 1.3250 USD 9.59 USD 26.65 USD
2008-08-19 2008-09-02 1.3250 USD (0.95%) 19.78 USD 57.75 USD
2008-05-20 2008-06-02 1.3125 USD (5%) 20.73 USD 61.90 USD
2008-02-19 2008-03-03 1.2500 USD (8.70%) 20.29 USD 61.90 USD
2007-11-20 2007-11-30 1.1500 USD (27.78%) 19.84 USD 61.75 USD
2007-08-21 2007-09-04 0.9000 USD (12.50%) 21.75 USD 68.95 USD
2007-05-22 2007-06-01 0.8000 USD 27.40 USD 88.00 USD

CORR

Price: 0.02USD

52 week price:
0.02
1.76

Payout Ratio Range:
-778.41%
588.80%

Earnings Per Share: -1.52 USD

P/E Ratio: -0.19

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Specialty

Volume: 20700

Ebitda: 71.2 million

Market Capitalization: 1.3 million

Average Dividend Frequency: 4

Links: