CorEnergy Infrastructure Trust, Inc. dividends

The current dividend payout for stock CorEnergy Infrastructure Trust, Inc. (CORR) as of May 17, 2022 is 0.20 USD. The forward dividend yield for CORR as of May 17, 2022 is 7.84%. Average dividend growth rate for stock CorEnergy Infrastructure Trust, Inc. (CORR) for past three years is -49.26%.

Dividend history for stock CORR (CorEnergy Infrastructure Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CorEnergy Infrastructure Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-02-11 2022-02-28 0.050 USD 3.62 USD 3.62 USD
2021-11-15 2021-11-30 0.050 USD 4.69 USD 4.75 USD
2021-08-16 2021-08-31 0.050 USD 4.51 USD 4.62 USD
2021-05-13 2021-05-28 0.050 USD 5.17 USD 5.35 USD
2021-02-11 2021-02-26 0.050 USD 7.91 USD 8.27 USD
2020-11-13 2020-11-30 0.050 USD 4.52 USD 4.75 USD
2020-08-14 2020-08-31 0.050 USD 9.60 USD 10.21 USD
2020-05-14 2020-05-29 0.050 USD (-93.33%) 9.61 USD 10.28 USD
2020-02-13 2020-02-28 0.750 USD 42.71 USD 45.88 USD
2019-11-14 2019-11-29 0.750 USD 41.11 USD 44.88 USD
2019-08-15 2019-08-30 0.750 USD 40.69 USD 45.17 USD
2019-05-16 2019-05-31 0.750 USD 35.32 USD 39.85 USD
2019-02-13 2019-02-28 0.750 USD 30.99 USD 35.61 USD
2018-11-14 2018-11-30 0.750 USD 30.17 USD 35.38 USD
2018-08-16 2018-08-31 0.750 USD 31.96 USD 38.27 USD
2018-05-16 2018-05-31 0.750 USD 29.59 USD 36.13 USD
2018-02-13 2018-02-28 0.750 USD 28.08 USD 35.00 USD
2017-11-14 2017-11-30 0.750 USD 28.29 USD 36.00 USD
2017-08-15 2017-08-31 0.750 USD 25.79 USD 33.50 USD
2017-05-12 2017-05-31 0.750 USD 25.42 USD 33.75 USD
2017-02-09 2017-02-28 0.750 USD 26.10 USD 35.37 USD
2016-11-10 2016-11-30 0.750 USD 19.72 USD 27.29 USD
2016-08-15 2016-08-31 0.750 USD 20.71 USD 29.46 USD
2016-05-11 2016-05-31 0.750 USD 15.30 USD 22.32 USD
2016-02-10 2016-02-29 0.750 USD 8.62 USD 13.02 USD
2015-11-10 2015-11-30 0.750 USD (11.11%) 15.77 USD 25.15 USD
2015-08-13 2015-08-31 0.675 USD 16.92 USD 27.80 USD
2015-05-13 2015-05-29 0.675 USD (3.85%) 20.24 USD 34.05 USD
2015-02-11 2015-02-27 0.650 USD 19.53 USD 33.50 USD
2014-11-12 2014-11-28 0.650 USD 21.26 USD 37.20 USD
2014-08-13 2014-08-29 0.650 USD (0.78%) 22.69 USD 40.40 USD
2014-05-12 2014-05-22 0.645 USD (3.20%) 19.42 USD 35.15 USD
2014-01-09 2014-01-23 0.625 USD 18.80 USD 34.65 USD
2013-09-26 2013-10-04 0.625 USD 18.51 USD 34.75 USD
2013-06-26 2013-07-05 0.625 USD 18.53 USD 35.40 USD
2013-03-06 2013-03-19 0.625 USD (13.64%) 17.84 USD 34.70 USD
2012-11-20 2012-12-30 0.550 USD 22.98 USD 45.50 USD
2012-08-22 2012-09-04 0.550 USD 23.38 USD 46.90 USD
2012-05-21 2012-06-01 0.550 USD 21.21 USD 43.05 USD
2012-02-17 2012-03-01 0.550 USD 20.67 USD 42.50 USD
2011-11-18 2011-11-30 0.550 USD (10%) 19.74 USD 41.10 USD
2011-08-22 2011-09-01 0.500 USD 18.95 USD 40.00 USD
2011-05-20 2011-06-01 0.500 USD 20.14 USD 43.05 USD
2011-02-16 2011-03-01 0.500 USD 17.99 USD 38.90 USD
2010-11-18 2010-11-30 0.500 USD 16.70 USD 36.60 USD
2010-08-19 2010-09-01 0.500 USD 12.60 USD 28.00 USD
2010-05-20 2010-06-01 0.500 USD (-23.08%) 12.15 USD 27.50 USD
2010-02-17 2010-03-01 0.650 USD 15.07 USD 34.70 USD
2009-11-19 2009-11-30 0.650 USD 12.62 USD 29.60 USD
2009-08-20 2009-09-01 0.650 USD 12.06 USD 28.90 USD
2009-05-20 2009-06-01 0.650 USD (-43.48%) 8.88 USD 21.75 USD
2009-02-19 2009-03-02 1.150 USD (-13.21%) 12.23 USD 30.85 USD
2008-11-18 2008-11-28 1.325 USD 10.22 USD 26.65 USD
2008-08-19 2008-09-02 1.325 USD (0.76%) 21.08 USD 57.75 USD
2008-05-20 2008-06-02 1.315 USD (5.20%) 22.09 USD 61.90 USD
2008-02-19 2008-03-03 1.250 USD (8.70%) 21.62 USD 61.90 USD
2007-11-20 2007-11-30 1.150 USD (27.78%) 21.14 USD 61.75 USD
2007-08-21 2007-09-04 0.900 USD (12.50%) 23.18 USD 68.95 USD
2007-05-22 2007-06-01 0.800 USD 29.20 USD 88.00 USD

CORR

Price: 2.57USD

52 week range price:
2.19
7.75

Dividend Yield: 3.17%

5-year range yield:
1.95%
8.96%

Forward Dividend Yield: 7.84%

Payout Ratio: 95.24%

Payout Ratio Range:
-778.41%
588.80%

Dividend Per Share: 0.20 USD

Earnings Per Share: 0.21 USD

P/E Ratio: -0.21

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 51863

Ebitda: 71.2 million

Market Capitalization: 37.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR3: -49.26%

DGR5: -29.56%

DGR10: -10.21%

Links: