CorEnergy Infrastructure Trust Inc. dividend history

Dividend history for stock CORR (CorEnergy Infrastructure Trust Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.75 Upcoming dividend
Nov. 30, 2018 $0.75 $34.67 $35.38
Aug. 31, 2018 $0.75 $36.73 $38.27
May 31, 2018 $0.75 $34.01 $36.13
Feb. 28, 2018 $0.75 $32.27 $35.00
Nov. 30, 2017 $0.75 $32.51 $36.00
Aug. 31, 2017 $0.75 $29.64 $33.50
May 31, 2017 $0.75 $29.22 $33.75
Feb. 28, 2017 $0.75 $29.99 $35.37
Nov. 30, 2016 $0.75 $22.66 $27.29
Aug. 31, 2016 $0.75 $23.80 $29.46
May 31, 2016 $0.75 $17.58 $22.32
Feb. 29, 2016 $0.75 (400%) $9.91 $13.02
Nov. 30, 2015 $0.15 (11.11%) $18.13 $25.15
Aug. 31, 2015 $0.135 $19.92 $27.80
May 29, 2015 $0.135 (3.85%) $24.28 $34.05
Feb. 27, 2015 $0.13 $23.80 $33.50
Nov. 28, 2014 $0.13 $26.32 $37.20
Aug. 29, 2014 $0.13 (0.78%) $28.49 $40.40
May 22, 2014 $0.129 (3.20%) $24.71 $35.15
Jan. 23, 2014 $0.125 $24.26 $34.65
Oct. 4, 2013 $0.125 $24.25 $34.75
July 5, 2013 $0.125 $24.61 $35.40
March 19, 2013 $0.125 (13.64%) $24.04 $34.70
Dec. 30, 2012 $0.11 $31.41 $45.50
Sept. 4, 2012 $0.11 $32.30 $46.90
June 1, 2012 $0.11 $29.58 $43.05
March 1, 2012 $0.11 $29.12 $42.50
Nov. 30, 2011 $0.11 (10%) $28.09 $41.10
Sept. 1, 2011 $0.1 $27.27 $40.00
June 1, 2011 $0.1 $29.27 $43.05
March 1, 2011 $0.1 $26.39 $38.90
Nov. 18, 2010 $0.1 $24.76 $36.60
Aug. 19, 2010 $0.1 $18.89 $28.00
May 20, 2010 $0.1 (-23.08%) $18.49 $27.50
Feb. 17, 2010 $0.13 $23.25 $34.70
Nov. 30, 2009 $0.13 $19.76 $29.60
Sept. 1, 2009 $0.13 $19.21 $28.90
June 1, 2009 $0.13 (-43.48%) $14.40 $21.75
March 2, 2009 $0.23 (-13.21%) $20.30 $30.85
Nov. 28, 2008 $0.265 $17.42 $26.65
Sept. 2, 2008 $0.265 (0.95%) $37.39 $57.75
June 2, 2008 $0.2625 (5%) $39.90 $61.90
March 3, 2008 $0.25 (8.70%) $39.73 $61.90
Nov. 30, 2007 $0.23 (27.78%) $39.47 $61.75
Sept. 4, 2007 $0.18 (12.50%) $43.91 $68.95
June 1, 2007 $0.16 $55.90 $88.00

Split

DateSplit Ratio
Dec. 2, 2015 0.200
Aug. 16, 2000 2

CORR

Price: $36.43

52 week range price:
$32.52
$39.46

Dividend Yield: 8.23%

5-year range yield:
1.29%
23.04%

Payout Ratio: 144.93%

Payout Ratio Range:
32.80%
588.80%

Dividend Per Share: $3.00

Earnings Per Share: $2.07

P/E Ratio: 9.25

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 65160

Ebitda: 71.2 million

Market Capitalization: 435.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 148.48%

DGR5: 97.91%

DGR10: 40.62%

Links: