CorEnergy Infrastructure Trust, Inc. dividend history

Dividend history for stock CORR (CorEnergy Infrastructure Trust, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

CorEnergy Infrastructure Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 $0.05
(-93.33%)
$10.28 $10.28
2020-02-13 2020-02-28 $0.75 $45.66 $45.88
2019-11-14 2019-11-29 $0.75 $43.95 $44.88
2019-08-15 2019-08-30 $0.75 $43.50 $45.17
2019-05-16 2019-05-31 $0.75 $37.77 $39.85
2019-02-13 2019-02-28 $0.75 $33.13 $35.61
2018-11-14 2018-11-30 $0.75 $32.26 $35.38
2018-08-16 2018-08-31 $0.75 $34.17 $38.27
2018-05-16 2018-05-31 $0.75 $31.64 $36.13
2018-02-13 2018-02-28 $0.75 $30.02 $35.00
2017-11-14 2017-11-30 $0.75 $30.24 $36.00
2017-08-15 2017-08-31 $0.75 $27.58 $33.50
2017-05-12 2017-05-31 $0.75 $27.18 $33.75
2017-02-09 2017-02-28 $0.75 $27.90 $35.37
2016-11-10 2016-11-30 $0.75 $21.08 $27.29
2016-08-15 2016-08-31 $0.75 $22.14 $29.46
2016-05-11 2016-05-31 $0.75 $16.36 $22.32
2016-02-10 2016-02-29 $0.75
(400%)
$9.22 $13.02
2015-11-10 2015-11-30 $0.15
(11.11%)
$16.86 $25.15
2015-08-13 2015-08-31 $0.135 $18.53 $27.80
2015-05-13 2015-05-29 $0.135
(3.85%)
$22.59 $34.05
2015-02-11 2015-02-27 $0.13 $22.14 $33.50
2014-11-12 2014-11-28 $0.13 $24.49 $37.20
2014-08-13 2014-08-29 $0.13
(0.78%)
$26.50 $40.40
2014-05-12 2014-05-22 $0.129
(3.20%)
$22.99 $35.15
2014-01-09 2014-01-23 $0.125 $22.58 $34.65
2013-09-26 2013-10-04 $0.125 $22.56 $34.75
2013-06-26 2013-07-05 $0.125 $22.90 $35.40
2013-03-06 2013-03-19 $0.125
(13.64%)
$22.37 $34.70
2012-11-20 2012-12-30 $0.11 $29.23 $45.50
2012-08-22 2012-09-04 $0.11 $30.05 $46.90
2012-05-21 2012-06-01 $0.11 $27.52 $43.05
2012-02-17 2012-03-01 $0.11 $27.09 $42.50
2011-11-18 2011-11-30 $0.11
(10%)
$26.14 $41.10
2011-08-22 2011-09-01 $0.1 $25.37 $40.00
2011-05-20 2011-06-01 $0.1 $27.23 $43.05
2011-02-16 2011-03-01 $0.1 $24.55 $38.90
2010-11-18 $0.1 $23.04 $36.60
2010-08-19 $0.1 $17.58 $28.00
2010-05-20 $0.1
(-23.08%)
$17.20 $27.50
2010-02-17 $0.13 $21.63 $34.70
2009-11-19 2009-11-30 $0.13 $18.38 $29.60
2009-08-20 2009-09-01 $0.13 $17.87 $28.90
2009-05-20 2009-06-01 $0.13
(-43.48%)
$13.39 $21.75
2009-02-19 2009-03-02 $0.23
(-13.21%)
$18.89 $30.85
2008-11-18 2008-11-28 $0.265 $16.21 $26.65
2008-08-19 2008-09-02 $0.265
(0.95%)
$34.79 $57.75
2008-05-20 2008-06-02 $0.2625
(5%)
$37.12 $61.90
2008-02-19 2008-03-03 $0.25
(8.70%)
$36.96 $61.90
2007-11-20 2007-11-30 $0.23
(27.78%)
$36.72 $61.75
2007-08-21 2007-09-04 $0.18
(12.50%)
$40.86 $68.95
2007-05-22 2007-06-01 $0.16 $52.01 $88.00

CorEnergy Infrastructure Trust, Inc. Splits

DateSplit Ratio
2015-12-02 0.200
2000-08-16 2

CORR

Price: $10.56

52 week range price:
$9.25
$49.75

Dividend Yield: 1.89%

5-year range yield:
1.55%
23.04%

Payout Ratio: -778.41%

Payout Ratio Range:
-778.41%
588.80%

Dividend Per Share: $3.00

Earnings Per Share: $-0.39

Future Ex-Dividend Date: -

P/E Ratio: -25.95

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 628207

Ebitda: 71.2 million

Market Capitalization: 136.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 14

DGR5: 90.49%

DGR10: 44.68%

Links: