Corus Entertainment Holdings Inc. ( CORS.TO) - Price History
Monthly price history for CORS.TO (Corus Entertainment Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$1.08 | CA$1.08 |
| October 2026 | CA$1.10 | CA$1.10 |
| September 2026 | CA$20 | CA$0.04 |
| August 2026 | CA$20 | CA$0.04 |
| July 2026 | CA$20 | CA$0.04 |
| June 2026 | CA$20 | CA$0.04 |
| May 2026 | CA$15 | CA$0.03 |
| April 2026 | CA$15 | CA$0.03 |
| March 2026 | CA$15 | CA$0.03 |
| February 2026 | CA$20 | CA$0.04 |
| January 2026 | CA$20 | CA$0.04 |
| December 2025 | CA$20 | CA$0.04 |
| November 2025 | CA$20 | CA$0.04 |
| October 2025 | CA$50 | CA$0.10 |
| September 2025 | CA$45 | CA$0.09 |
| August 2025 | CA$45 | CA$0.09 |
| July 2025 | CA$50 | CA$0.10 |
| June 2025 | CA$50 | CA$0.10 |
| May 2025 | CA$50 | CA$0.10 |
| April 2025 | CA$50 | CA$0.10 |
| March 2025 | CA$65 | CA$0.13 |
| February 2025 | CA$45 | CA$0.09 |
| January 2025 | CA$50 | CA$0.10 |
| December 2024 | CA$45 | CA$0.09 |
| November 2024 | CA$60 | CA$0.12 |
| October 2024 | CA$60 | CA$0.12 |
| September 2024 | CA$85 | CA$0.17 |
| August 2024 | CA$70 | CA$0.14 |
| July 2024 | CA$55 | CA$0.11 |
| June 2024 | CA$75 | CA$0.15 |
| May 2024 | CA$240 | CA$0.48 |
| April 2024 | CA$255 | CA$0.51 |
| March 2024 | CA$365 | CA$0.73 |
| February 2024 | CA$355 | CA$0.71 |
| January 2024 | CA$475 | CA$0.95 |
| December 2023 | CA$355 | CA$0.71 |
| November 2023 | CA$290 | CA$0.58 |
| October 2023 | CA$320 | CA$0.64 |
| September 2023 | CA$515 | CA$1.03 |
| August 2023 | CA$680 | CA$1.36 |
| July 2023 | CA$725 | CA$1.45 |
| June 2023 | CA$642.07 | CA$1.31 |
| May 2023 | CA$593.06 | CA$1.21 |
| April 2023 | CA$695.99 | CA$1.42 |
| March 2023 | CA$843.03 | CA$1.72 |
| February 2023 | CA$919.63 | CA$1.91 |
| January 2023 | CA$1,083.33 | CA$2.25 |
| December 2022 | CA$1,040 | CA$2.16 |
| November 2022 | CA$1,085.12 | CA$2.32 |
| October 2022 | CA$1,005.61 | CA$2.15 |
| September 2022 | CA$1,103.83 | CA$2.36 |
| August 2022 | CA$1,694.28 | CA$3.70 |
| July 2022 | CA$1,721.75 | CA$3.76 |
| June 2022 | CA$1,616.43 | CA$3.53 |
| May 2022 | CA$2,016.84 | CA$4.47 |
| April 2022 | CA$1,899.53 | CA$4.21 |
| March 2022 | CA$2,219.88 | CA$4.92 |
| February 2022 | CA$2,264.57 | CA$5.08 |
| January 2022 | CA$2,242.28 | CA$5.03 |
| December 2021 | CA$2,121.92 | CA$4.76 |
| November 2021 | CA$2,169.16 | CA$4.93 |
| October 2021 | CA$2,468.35 | CA$5.61 |
| September 2021 | CA$2,499.15 | CA$5.68 |
| August 2021 | CA$2,722.27 | CA$6.25 |
| July 2021 | CA$2,521.91 | CA$5.79 |
| June 2021 | CA$2,770.18 | CA$6.36 |
| May 2021 | CA$2,696.46 | CA$6.25 |
| April 2021 | CA$2,536.83 | CA$5.88 |
| March 2021 | CA$2,467.80 | CA$5.72 |
| February 2021 | CA$2,250.34 | CA$5.27 |
| January 2021 | CA$2,024.02 | CA$4.74 |
| December 2020 | CA$1,827.60 | CA$4.28 |
| November 2020 | CA$1,806.60 | CA$4.29 |
| October 2020 | CA$1,482.34 | CA$3.52 |
| September 2020 | CA$1,217.03 | CA$2.89 |
| August 2020 | CA$1,316.86 | CA$3.19 |
| July 2020 | CA$990.74 | CA$2.40 |
| June 2020 | CA$1,180.63 | CA$2.86 |
| May 2020 | CA$1,312.03 | CA$3.23 |
| April 2020 | CA$1,287.66 | CA$3.17 |
| March 2020 | CA$1,019.57 | CA$2.51 |
| February 2020 | CA$1,674.97 | CA$4.21 |
| January 2020 | CA$1,997.24 | CA$5.02 |
| December 2019 | CA$2,116.59 | CA$5.32 |
| November 2019 | CA$2,262.81 | CA$5.75 |
| October 2019 | CA$1,991.27 | CA$5.06 |
| September 2019 | CA$2,081.78 | CA$5.29 |
| August 2019 | CA$1,984.92 | CA$5.10 |
| July 2019 | CA$1,973.24 | CA$5.07 |
| June 2019 | CA$2,389.68 | CA$6.14 |
| May 2019 | CA$2,487.72 | CA$6.45 |
| April 2019 | CA$2,938.98 | CA$7.62 |
| March 2019 | CA$2,283.30 | CA$5.92 |
| February 2019 | CA$2,302.12 | CA$6.03 |
| January 2019 | CA$2,126.50 | CA$5.57 |
| December 2018 | CA$1,817.26 | CA$4.76 |
| November 2018 | CA$1,866.84 | CA$4.95 |
| October 2018 | CA$1,870.61 | CA$4.96 |
| September 2018 | CA$1,580.22 | CA$4.19 |
| August 2018 | CA$1,395.42 | CA$3.70 |
| July 2018 | CA$1,495.09 | CA$4.06 |
| June 2018 | CA$1,789.99 | CA$4.96 |
| May 2018 | CA$2,216.57 | CA$6.23 |
| April 2018 | CA$2,243.05 | CA$6.40 |
| March 2018 | CA$2,091.23 | CA$6.05 |
| February 2018 | CA$2,742.57 | CA$8.04 |
| January 2018 | CA$2,846.73 | CA$8.44 |
| December 2017 | CA$3,905 | CA$11.70 |
| November 2017 | CA$3,889.96 | CA$11.75 |
| October 2017 | CA$3,930.53 | CA$11.97 |
| September 2017 | CA$4,230.96 | CA$12.98 |
| August 2017 | CA$4,460.54 | CA$13.78 |
| July 2017 | CA$4,449.51 | CA$13.84 |
| June 2017 | CA$4,351.64 | CA$13.63 |
| May 2017 | CA$4,234.24 | CA$13.36 |
| April 2017 | CA$4,216.90 | CA$13.40 |
| March 2017 | CA$4,079.63 | CA$13.06 |
| February 2017 | CA$3,941.20 | CA$12.71 |
| January 2017 | CA$3,977.33 | CA$12.92 |
| December 2016 | CA$3,850.19 | CA$12.60 |
| November 2016 | CA$3,680.98 | CA$12.14 |
| October 2016 | CA$3,328.52 | CA$11.07 |
| September 2016 | CA$3,624.06 | CA$12.15 |
| August 2016 | CA$3,637.39 | CA$12.29 |
| July 2016 | CA$3,790.54 | CA$12.90 |
| June 2016 | CA$3,886.97 | CA$13.32 |
| May 2016 | CA$3,644.82 | CA$12.58 |
| April 2016 | CA$3,597.72 | CA$12.51 |
| March 2016 | CA$3,355.19 | CA$11.76 |
| February 2016 | CA$3,042.88 | CA$10.76 |
| January 2016 | CA$2,723.74 | CA$9.73 |
| December 2015 | CA$2,998.74 | CA$10.80 |
| November 2015 | CA$2,882.70 | CA$10.48 |
| October 2015 | CA$3,403.15 | CA$12.47 |
| September 2015 | CA$3,824.27 | CA$14.11 |
| August 2015 | CA$3,847.15 | CA$14.29 |
| July 2015 | CA$3,755.45 | CA$14.05 |
| June 2015 | CA$4,430.85 | CA$16.67 |
| May 2015 | CA$4,662.51 | CA$17.64 |
| April 2015 | CA$4,877.11 | CA$18.55 |
| March 2015 | CA$5,031.58 | CA$19.24 |
| February 2015 | CA$5,660.96 | CA$21.74 |
| January 2015 | CA$5,592.79 | CA$21.57 |
| December 2014 | CA$5,924.85 | CA$22.95 |
| November 2014 | CA$5,579.64 | CA$21.70 |
| October 2014 | CA$5,309.88 | CA$20.74 |
| September 2014 | CA$6,344.25 | CA$24.87 |
| August 2014 | CA$6,213.85 | CA$24.45 |
| July 2014 | CA$6,102.46 | CA$24.10 |
| June 2014 | CA$6,299.35 | CA$24.97 |
| May 2014 | CA$6,299.41 | CA$25.06 |
| April 2014 | CA$6,167.02 | CA$24.62 |
| March 2014 | CA$6,091.22 | CA$24.41 |
| February 2014 | CA$6,230.10 | CA$25.06 |
| January 2014 | CA$6,125.61 | CA$24.73 |
| December 2013 | CA$6,349.13 | CA$25.72 |
| November 2013 | CA$6,002.95 | CA$24.40 |
| October 2013 | CA$5,957.07 | CA$24.30 |
| September 2013 | CA$6,049.06 | CA$24.76 |
| August 2013 | CA$6,148.16 | CA$25.25 |
| July 2013 | CA$6,030.20 | CA$24.85 |
| June 2013 | CA$5,828.11 | CA$24.10 |
| May 2013 | CA$5,785.26 | CA$24.01 |
| April 2013 | CA$5,940.68 | CA$24.74 |
| March 2013 | CA$6,260.89 | CA$26.16 |
| February 2013 | CA$6,063.77 | CA$25.42 |
| January 2013 | CA$5,928.71 | CA$24.94 |
| December 2012 | CA$5,823.65 | CA$24.58 |
| November 2012 | CA$5,398.04 | CA$22.86 |
| October 2012 | CA$5,320.15 | CA$22.61 |
| September 2012 | CA$5,362.65 | CA$22.87 |
| August 2012 | CA$5,409.82 | CA$23.15 |
| July 2012 | CA$5,283.62 | CA$22.69 |
| June 2012 | CA$5,318.93 | CA$22.92 |
| May 2012 | CA$5,434.72 | CA$23.50 |
| April 2012 | CA$5,614.85 | CA$24.36 |
| March 2012 | CA$5,456.35 | CA$23.75 |
| February 2012 | CA$5,006.10 | CA$21.87 |
| January 2012 | CA$4,750.22 | CA$20.83 |
| December 2011 | CA$4,662.94 | CA$20.52 |
| November 2011 | CA$4,287.72 | CA$18.94 |
| October 2011 | CA$4,305.30 | CA$19.09 |
| September 2011 | CA$4,437.28 | CA$19.75 |
| August 2011 | CA$4,556.66 | CA$20.36 |
| July 2011 | CA$4,780.78 | CA$21.44 |
| June 2011 | CA$4,567.94 | CA$20.55 |
| May 2011 | CA$4,509.23 | CA$20.35 |
| April 2011 | CA$4,393.70 | CA$19.89 |
| March 2011 | CA$4,550.05 | CA$20.66 |
| February 2011 | CA$4,821.98 | CA$21.96 |
| January 2011 | CA$4,916.07 | CA$22.45 |
| December 2010 | CA$4,837.37 | CA$22.15 |
| November 2010 | CA$4,561.93 | CA$20.95 |
| October 2010 | CA$4,780.78 | CA$22.02 |
| September 2010 | CA$4,678.80 | CA$21.60 |
| August 2010 | CA$4,207.19 | CA$19.47 |
| July 2010 | CA$4,183.10 | CA$19.41 |
| June 2010 | CA$4,036.82 | CA$18.78 |
| May 2010 | CA$4,268.69 | CA$19.91 |
| April 2010 | CA$4,373.39 | CA$20.45 |
| March 2010 | CA$4,234.27 | CA$19.85 |
| February 2010 | CA$3,835.88 | CA$18.03 |
| January 2010 | CA$3,946.10 | CA$18.60 |
| December 2009 | CA$4,200.54 | CA$19.85 |
| November 2009 | CA$3,781.74 | CA$17.92 |
| October 2009 | CA$3,743.52 | CA$17.79 |
| September 2009 | CA$3,823.43 | CA$18.22 |
| August 2009 | CA$3,131.13 | CA$14.97 |
| July 2009 | CA$3,074.73 | CA$14.75 |
| June 2009 | CA$3,084.68 | CA$14.85 |
| May 2009 | CA$3,281.77 | CA$15.85 |
| April 2009 | CA$3,281.92 | CA$15.90 |
| March 2009 | CA$2,803.83 | CA$13.63 |
| February 2009 | CA$2,705.05 | CA$13.20 |
| January 2009 | CA$2,670.80 | CA$13.08 |
| December 2008 | CA$2,841.33 | CA$13.97 |
| November 2008 | CA$2,784.78 | CA$13.75 |
| October 2008 | CA$2,845.26 | CA$14.10 |
| September 2008 | CA$3,658.35 | CA$18.19 |
| August 2008 | CA$3,918.03 | CA$19.53 |
| July 2008 | CA$3,629.75 | CA$18.14 |
| June 2008 | CA$3,629.29 | CA$18.19 |
| May 2008 | CA$3,880.94 | CA$19.50 |
| April 2008 | CA$3,841.42 | CA$19.35 |
| March 2008 | CA$3,565.89 | CA$18.01 |
| February 2008 | CA$3,981.71 | CA$20.16 |
| January 2008 | CA$4,289.95 | CA$21.77 |
| December 2007 | CA$4,751.94 | CA$48.32 |
| November 2007 | CA$4,864.67 | CA$49.55 |
| October 2007 | CA$4,876.16 | CA$49.75 |
| September 2007 | CA$4,607.50 | CA$47.09 |
| August 2007 | CA$4,769.79 | CA$48.83 |
| July 2007 | CA$4,723.84 | CA$48.44 |
| June 2007 | CA$4,848.33 | CA$49.80 |
| May 2007 | CA$4,811.14 | CA$49.50 |
| April 2007 | CA$4,513.56 | CA$46.52 |
| March 2007 | CA$4,266.52 | CA$44.05 |
| February 2007 | CA$4,484.88 | CA$46.52 |
| January 2007 | CA$4,723.97 | CA$49 |
| December 2006 | CA$4,000.91 | CA$41.50 |
| November 2006 | CA$3,932.03 | CA$41 |
| October 2006 | CA$4,051.91 | CA$42.25 |
| September 2006 | CA$4,087.39 | CA$42.62 |
| August 2006 | CA$3,684.81 | CA$38.63 |
| July 2006 | CA$3,722.01 | CA$39.02 |
| June 2006 | CA$3,457.78 | CA$36.25 |
| May 2006 | CA$3,433.92 | CA$36 |
| April 2006 | CA$3,541.71 | CA$37.13 |
| March 2006 | CA$3,414.84 | CA$35.80 |
| February 2006 | CA$3,452.98 | CA$36.20 |
| January 2006 | CA$3,365.22 | CA$35.28 |
| December 2005 | CA$2,976.05 | CA$31.20 |
| November 2005 | CA$2,761.57 | CA$29 |
| October 2005 | CA$2,966.31 | CA$31.15 |
| September 2005 | CA$3,203.42 | CA$33.64 |
| August 2005 | CA$3,071.06 | CA$32.25 |
| July 2005 | CA$2,967.26 | CA$31.16 |
| June 2005 | CA$2,980.59 | CA$31.30 |
| May 2005 | CA$3,066.15 | CA$32.25 |
| April 2005 | CA$2,891.21 | CA$30.41 |
| March 2005 | CA$2,780.93 | CA$29.25 |
| February 2005 | CA$2,685.85 | CA$28.25 |
| January 2005 | CA$2,624.05 | CA$27.60 |
| December 2004 | CA$2,376.86 | CA$25 |
| November 2004 | CA$2,285.34 | CA$24.05 |
| October 2004 | CA$2,229.28 | CA$23.46 |
| September 2004 | CA$2,233.08 | CA$23.50 |
| August 2004 | CA$2,260.63 | CA$23.79 |
| July 2004 | CA$2,291.99 | CA$24.12 |
| June 2004 | CA$2,465.89 | CA$25.95 |
| May 2004 | CA$2,493.16 | CA$26.25 |
| April 2004 | CA$2,609.03 | CA$27.47 |
| March 2004 | CA$2,631.83 | CA$27.71 |
| February 2004 | CA$2,810.38 | CA$29.59 |
| January 2004 | CA$2,723.95 | CA$28.68 |
| December 2003 | CA$2,611.88 | CA$27.50 |
| November 2003 | CA$2,480.39 | CA$26.14 |
| October 2003 | CA$2,562 | CA$27 |
| September 2003 | CA$2,229.89 | CA$23.50 |
| August 2003 | CA$2,267.84 | CA$23.90 |
| July 2003 | CA$2,063.83 | CA$21.75 |
| June 2003 | CA$2,158.72 | CA$22.75 |
| May 2003 | CA$2,153.98 | CA$22.70 |
| April 2003 | CA$2,017.34 | CA$21.26 |
| March 2003 | CA$1,897.78 | CA$20 |
| February 2003 | CA$1,865.51 | CA$19.66 |
| January 2003 | CA$1,708 | CA$18 |
| December 2002 | CA$1,798.14 | CA$18.95 |
| November 2002 | CA$1,878.80 | CA$19.80 |
| October 2002 | CA$2,049.60 | CA$21.60 |
| September 2002 | CA$1,801.94 | CA$18.99 |
| August 2002 | CA$1,921.50 | CA$20.25 |
| July 2002 | CA$1,992.67 | CA$21 |
| June 2002 | CA$2,552.51 | CA$26.90 |
| May 2002 | CA$3,292.64 | CA$34.70 |
| April 2002 | CA$3,582.05 | CA$37.75 |
| March 2002 | CA$3,487.16 | CA$36.75 |
| February 2002 | CA$3,083.89 | CA$32.50 |
| January 2002 | CA$3,368.55 | CA$35.50 |
| December 2001 | CA$3,007.98 | CA$31.70 |
| November 2001 | CA$2,658.79 | CA$28.02 |
| October 2001 | CA$2,495.58 | CA$26.30 |
| September 2001 | CA$2,458.57 | CA$25.91 |
| August 2001 | CA$2,834.33 | CA$29.87 |
| July 2001 | CA$2,913.09 | CA$30.70 |
| June 2001 | CA$3,292.64 | CA$34.70 |
| May 2001 | CA$3,226.22 | CA$34 |
| April 2001 | CA$3,321.11 | CA$35 |
| March 2001 | CA$3,510.89 | CA$37 |
| February 2001 | CA$3,487.16 | CA$36.75 |
| January 2001 | CA$4,080.22 | CA$43 |
| December 2000 | CA$3,700.66 | CA$39 |
| November 2000 | CA$3,439.72 | CA$36.25 |
| October 2000 | CA$3,985.33 | CA$42 |
| September 2000 | CA$4,080.22 | CA$43 |
| August 2000 | CA$4,127.66 | CA$43.50 |
| July 2000 | CA$3,724.39 | CA$39.25 |
| June 2000 | CA$3,748.11 | CA$39.50 |
| May 2000 | CA$3,771.83 | CA$39.75 |
| April 2000 | CA$3,795.55 | CA$40 |
| March 2000 | CA$3,605.78 | CA$38 |
| February 2000 | CA$3,558.33 | CA$37.50 |
| January 2000 | CA$3,416 | CA$36 |
| December 1999 | CA$2,799.22 | CA$29.50 |
| November 1999 | CA$2,395.94 | CA$25.25 |
| October 1999 | CA$2,182.44 | CA$23 |
| September 1999 | CA$2,253.61 | CA$23.75 |
CORS.TO
Price: CA$1.08
52 week price:
Earnings Per Share: -830.00 CAD
Exchange: TOR
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 438768