Costco Wholesale Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 14, 2018 $0.57 $230.83 $230.83
May 25, 2018 $0.57 (14%) $194.97 $195.45
March 2, 2018 $0.5 $190.45 $191.48
Dec. 1, 2017 $0.5 $169.61 $170.98
Sept. 1, 2017 $0.5 $158.01 $159.76
May 26, 2017 $0.5 (-92.86%) $168.93 $171.35
May 26, 2017 $7 Special (1455.56%) $169.71 $172.64
Feb. 24, 2017 $0.45 $159.13 $168.42
Nov. 18, 2016 $0.45 $137.83 $146.27
Aug. 26, 2016 $0.45 $158.09 $168.29
May 13, 2016 $0.45 (12.50%) $142.19 $151.77
Feb. 26, 2016 $0.4 $138.30 $148.05
Nov. 27, 2015 $0.4 $145.71 $156.41
Aug. 28, 2015 $0.4 $136.12 $146.49
May 15, 2015 $0.4 (12.68%) $133.86 $144.46
Feb. 27, 2015 $0.355 (-92.90%) $136.27 $147.46
Feb. 27, 2015 $5 Special (1308.45%) $137.45 $149.09
Nov. 28, 2014 $0.355 $122.16 $136.90
July 25, 2014 $0.355 $104.95 $117.92
May 30, 2014 $0.355 (14.52%) $102.16 $115.13
Feb. 28, 2014 $0.31 $101.57 $114.81
Nov. 29, 2013 $0.31 $108.67 $123.17
Aug. 23, 2013 $0.31 $105.02 $119.34
May 31, 2013 $0.31 (12.73%) $99.03 $112.82
Feb. 22, 2013 $0.275 (-96.07%) $89.02 $101.70
Dec. 18, 2012 $7 Special (2445.45%) $85.96 $98.47
Nov. 30, 2012 $0.275 $77.02 $94.47
Aug. 24, 2012 $0.275 $77.74 $95.63
June 8, 2012 $0.275 (14.58%) $67.53 $83.31
Feb. 24, 2012 $0.24 $68.09 $84.28
Nov. 25, 2011 $0.24 $68.48 $85.00
Aug. 19, 2011 $0.24 $61.92 $77.08
May 27, 2011 $0.24 (17.07%) $65.43 $81.70
Feb. 25, 2011 $0.205 $59.62 $74.67
Nov. 12, 2010 $0.205 $50.15 $62.98
Aug. 20, 2010 $0.205 $45.56 $57.40
May 21, 2010 $0.205 (13.89%) $47.74 $60.36
Feb. 26, 2010 $0.18 $46.62 $59.15
Nov. 6, 2009 $0.18 $45.34 $57.71
Aug. 28, 2009 $0.18 $38.50 $49.15
May 29, 2009 $0.18 (12.50%) $35.63 $45.65
Feb. 27, 2009 $0.16 $33.85 $43.54
Nov. 28, 2008 $0.16 $37.79 $48.78
Aug. 22, 2008 $0.16 $50.75 $65.72
May 30, 2008 $0.16 (10.34%) $57.17 $74.22
Feb. 29, 2008 $0.145 $50.49 $65.68
Dec. 14, 2007 $0.145 $51.37 $66.98
Aug. 24, 2007 $0.145 $46.14 $60.30
May 18, 2007 $0.145 (11.54%) $41.43 $54.27
Feb. 28, 2007 $0.13 $42.48 $55.80
Dec. 1, 2006 $0.13 $40.27 $53.01
Aug. 25, 2006 $0.13 $39.30 $51.87
May 26, 2006 $0.13 (13.04%) $42.97 $56.85
Feb. 24, 2006 $0.115 $36.74 $48.72
Dec. 2, 2005 $0.115 $37.01 $49.20
Aug. 26, 2005 $0.115 $33.36 $44.45
May 27, 2005 $0.115 (15%) $32.09 $42.86
Feb. 25, 2005 $0.1 $34.48 $46.18
Nov. 26, 2004 $0.1 $36.16 $48.54
Aug. 27, 2004 $0.1 $30.59 $41.15
May 31, 2004 $0.1 $26.92 $36.30

Split

DateSplit Ratio
Jan. 14, 2000 2
Oct. 22, 1993 2

COST

List: Contenders

Price: $231.02

52 week range price:
$170.85
$245.16

Dividend Yield: 0.99%

5-year range yield:
0.96%
16.22%

Payout Ratio: 32.16%

Payout Ratio Range:
20.97%
34.66%

Dividend Per Share: $2.28

Earnings Per Share: $7.09

P/E Ratio: 35.22

Exchange: NMS

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 2.8 million

Ebitda: 1.3 billion

Market Capitalization: 101.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 12.35%

DGR5: 12.86%

DGR10: 13.20%

Links: