Costco Wholesale Corporation dividends
Last dividend for Costco Wholesale Corporation (COST) as of March 28, 2024 is 1.02 USD. The forward dividend yield for COST as of March 28, 2024 is 0.56%. Average dividend growth rate for stock Costco Wholesale Corporation (COST) for past three years is 10.25%.
Dividend history for stock COST (Costco Wholesale Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Costco Wholesale Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-02-01 | 2024-02-16 | 1.0200 USD (-93.20%) | 694.28 USD | 694.28 USD |
2023-12-27 | 2024-01-14 | 15 USD (1370.59%) Special | 596.25 USD | 596.25 USD |
2023-11-02 | 2023-11-17 | 1.0200 USD | 554.88 USD | 554.88 USD |
2023-08-24 | 2023-09-08 | 1.0200 USD | 562.96 USD | 562.96 USD |
2023-05-04 | 2023-05-19 | 1.0200 USD (13.33%) | 490.34 USD | 490.34 USD |
2023-02-02 | 2023-02-17 | 0.9000 USD | 522.34 USD | 523.43 USD |
2022-10-27 | 2022-11-10 | 0.9000 USD | 494.65 USD | 496.54 USD |
2022-07-28 | 2022-08-12 | 0.9000 USD | 533.17 USD | 536.18 USD |
2022-04-28 | 2022-05-13 | 0.9000 USD (13.92%) | 557.88 USD | 562.00 USD |
2022-02-03 | 2022-02-18 | 0.7900 USD | 517.11 USD | 521.77 USD |
2021-10-28 | 2021-11-12 | 0.7900 USD | 485.41 USD | 490.53 USD |
2021-07-29 | 2021-08-13 | 0.7900 USD | 420.16 USD | 425.28 USD |
2021-04-29 | 2021-05-14 | 0.7900 USD (12.86%) | 368.35 USD | 373.54 USD |
2021-02-04 | 2021-02-19 | 0.7000 USD (-93%) | 350.16 USD | 355.85 USD |
2020-12-02 | 2020-12-11 | 10 USD Special | 379.96 USD | 379.96 USD |
2020-10-29 | 2020-11-13 | 0.7000 USD | 349.17 USD | 364.86 USD |
2020-07-30 | 2020-08-14 | 0.7000 USD | 310.26 USD | 324.82 USD |
2020-04-30 | 2020-05-15 | 0.7000 USD (7.69%) | 288.79 USD | 303.00 USD |
2020-02-06 | 2020-02-21 | 0.6500 USD | 295.37 USD | 310.61 USD |
2019-10-31 | 2019-11-15 | 0.6500 USD | 281.94 USD | 297.11 USD |
2019-08-29 | 2019-09-13 | 0.6500 USD | 280.82 USD | 296.57 USD |
2019-05-09 | 2019-05-24 | 0.6500 USD (14.04%) | 230.03 USD | 243.47 USD |
2019-02-07 | 2019-02-22 | 0.5700 USD | 196.98 USD | 209.05 USD |
2018-11-08 | 2018-11-23 | 0.5700 USD | 224.31 USD | 238.70 USD |
2018-08-30 | 2018-09-14 | 0.5700 USD | 216.40 USD | 230.83 USD |
2018-05-10 | 2018-05-25 | 0.5700 USD (14%) | 182.78 USD | 195.45 USD |
2018-02-15 | 2018-03-02 | 0.5000 USD | 178.54 USD | 191.48 USD |
2017-11-16 | 2017-12-01 | 0.5000 USD | 159.00 USD | 170.98 USD |
2017-08-16 | 2017-09-01 | 0.5000 USD | 148.13 USD | 159.76 USD |
2017-05-10 | 2017-05-26 | 0.5000 USD (-92.86%) | 158.37 USD | 171.35 USD |
2017-05-08 | 2017-05-26 | 7 USD (1455.56%) Special | 159.10 USD | 172.64 USD |
2017-02-08 | 2017-02-24 | 0.4500 USD | 149.18 USD | 168.42 USD |
2016-11-02 | 2016-11-18 | 0.4500 USD | 129.21 USD | 146.27 USD |
2016-08-10 | 2016-08-26 | 0.4500 USD | 148.21 USD | 168.29 USD |
2016-04-27 | 2016-05-13 | 0.4500 USD (12.50%) | 133.30 USD | 151.77 USD |
2016-02-10 | 2016-02-26 | 0.4000 USD | 129.65 USD | 148.05 USD |
2015-11-10 | 2015-11-27 | 0.4000 USD | 136.60 USD | 156.41 USD |
2015-08-12 | 2015-08-28 | 0.4000 USD | 127.61 USD | 146.49 USD |
2015-04-29 | 2015-05-15 | 0.4000 USD (12.68%) | 125.50 USD | 144.46 USD |
2015-02-11 | 2015-02-27 | 0.3550 USD (-92.90%) | 127.75 USD | 147.46 USD |
2015-02-05 | 2015-02-27 | 5 USD (1308.45%) Special | 128.86 USD | 149.09 USD |
2014-11-12 | 2014-11-28 | 0.3550 USD | 114.53 USD | 136.90 USD |
2014-07-09 | 2014-07-25 | 0.3550 USD | 98.39 USD | 117.92 USD |
2014-05-14 | 2014-05-30 | 0.3550 USD (14.52%) | 95.77 USD | 115.13 USD |
2014-02-12 | 2014-02-28 | 0.3100 USD | 95.22 USD | 114.81 USD |
2013-11-13 | 2013-11-29 | 0.3100 USD | 101.87 USD | 123.17 USD |
2013-08-07 | 2013-08-23 | 0.3100 USD | 98.46 USD | 119.34 USD |
2013-05-15 | 2013-05-31 | 0.3100 USD (12.73%) | 92.84 USD | 112.82 USD |
2013-02-06 | 2013-02-22 | 0.2750 USD (-96.07%) | 83.45 USD | 101.70 USD |
2012-12-06 | 2012-12-18 | 7 USD (2445.45%) Special | 80.59 USD | 98.47 USD |
2012-11-14 | 2012-11-30 | 0.2750 USD | 72.21 USD | 94.47 USD |
2012-08-08 | 2012-08-24 | 0.2750 USD | 72.88 USD | 95.63 USD |
2012-05-23 | 2012-06-08 | 0.2750 USD (14.58%) | 63.31 USD | 83.31 USD |
2012-02-08 | 2012-02-24 | 0.2400 USD | 63.84 USD | 84.28 USD |
2011-11-08 | 2011-11-25 | 0.2400 USD | 64.20 USD | 85.00 USD |
2011-08-03 | 2011-08-19 | 0.2400 USD | 58.05 USD | 77.08 USD |
2011-05-11 | 2011-05-27 | 0.2400 USD (17.07%) | 61.34 USD | 81.70 USD |
2011-02-09 | 2011-02-25 | 0.2050 USD | 55.89 USD | 74.67 USD |
2010-10-27 | 2010-11-12 | 0.2050 USD | 47.01 USD | 62.98 USD |
2010-08-04 | 2010-08-20 | 0.2050 USD | 42.71 USD | 57.40 USD |
2010-05-05 | 2010-05-21 | 0.2050 USD (13.89%) | 44.75 USD | 60.36 USD |
2010-02-10 | 2010-02-26 | 0.1800 USD | 43.70 USD | 59.15 USD |
2009-10-21 | 2009-11-06 | 0.1800 USD | 42.51 USD | 57.71 USD |
2009-08-12 | 2009-08-28 | 0.1800 USD | 36.09 USD | 49.15 USD |
2009-05-13 | 2009-05-29 | 0.1800 USD (12.50%) | 33.40 USD | 45.65 USD |
2009-02-11 | 2009-02-27 | 0.1600 USD | 31.73 USD | 43.54 USD |
2008-11-12 | 2008-11-28 | 0.1600 USD | 35.42 USD | 48.78 USD |
2008-08-06 | 2008-08-22 | 0.1600 USD | 47.58 USD | 65.72 USD |
2008-05-14 | 2008-05-30 | 0.1600 USD (10.34%) | 53.60 USD | 74.22 USD |
2008-02-13 | 2008-02-29 | 0.1450 USD | 47.33 USD | 65.68 USD |
2007-11-28 | 2007-12-14 | 0.1450 USD | 48.16 USD | 66.98 USD |
2007-07-25 | 2007-08-24 | 0.1450 USD | 43.26 USD | 60.30 USD |
2007-04-25 | 2007-05-18 | 0.1450 USD (11.54%) | 38.84 USD | 54.27 USD |
2007-02-12 | 2007-02-28 | 0.1300 USD | 39.83 USD | 55.80 USD |
2006-11-15 | 2006-12-01 | 0.1300 USD | 37.75 USD | 53.01 USD |
2006-07-28 | 2006-08-25 | 0.1300 USD | 36.85 USD | 51.87 USD |
2006-05-08 | 2006-05-26 | 0.1300 USD (13.04%) | 40.28 USD | 56.85 USD |
2006-02-07 | 2006-02-24 | 0.1150 USD | 34.44 USD | 48.72 USD |
2005-11-16 | 2005-12-02 | 0.1150 USD | 34.70 USD | 49.20 USD |
2005-08-03 | 2005-08-26 | 0.1150 USD | 31.28 USD | 44.45 USD |
2005-05-04 | 2005-05-27 | 0.1150 USD (15%) | 30.08 USD | 42.86 USD |
2005-02-04 | 2005-02-25 | 0.1000 USD | 32.32 USD | 46.18 USD |
2004-11-03 | 2004-11-26 | 0.1000 USD | 33.90 USD | 48.54 USD |
2004-07-21 | 2004-08-27 | 0.1000 USD | 28.68 USD | 41.15 USD |
2004-05-06 | 2004-05-31 | 0.1000 USD (-71.57%) | 25.24 USD | 36.30 USD |
1989-05-24 | 1989-07-28 | 0.3518 USD | 7.81 USD | 11.16 USD |
COST
List: Contenders
Price: 732.08USD
Dividend Yield: 0.55%
Forward Dividend Yield: 0.56%
Payout Ratio: 27.77%
Dividend Per Share: 4.08 USD
Earnings Per Share: 14.69 USD
P/E Ratio: 49.15
Exchange: NMS
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 1.8 million
Ebitda: 1.3 billionMarket Capitalization: 328.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 10.25%
DGR5: 11.07%
DGR10: 11.17%