Costco Wholesale Corporation dividend history

Dividend history for stock COST (Costco Wholesale Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 21, 2020 $0.65 $310.61 $310.61
Nov. 15, 2019 $0.65 $296.48 $297.11
Sept. 13, 2019 $0.65 $295.30 $296.57
May 24, 2019 $0.65 (14.04%) $241.90 $243.47
Feb. 22, 2019 $0.57 $207.14 $209.05
Nov. 23, 2018 $0.57 $235.88 $238.70
Sept. 14, 2018 $0.57 $227.56 $230.83
May 25, 2018 $0.57 (14%) $192.21 $195.45
March 2, 2018 $0.5 $187.75 $191.48
Dec. 1, 2017 $0.5 $167.21 $170.98
Sept. 1, 2017 $0.5 $155.77 $159.76
May 26, 2017 $0.5 (-92.86%) $166.54 $171.35
May 26, 2017 $7 Special (1455.56%) $167.31 $172.64
Feb. 24, 2017 $0.45 $156.88 $168.42
Nov. 18, 2016 $0.45 $135.88 $146.27
Aug. 26, 2016 $0.45 $155.86 $168.29
May 13, 2016 $0.45 (12.50%) $140.18 $151.77
Feb. 26, 2016 $0.4 $136.34 $148.05
Nov. 27, 2015 $0.4 $143.65 $156.41
Aug. 28, 2015 $0.4 $134.19 $146.49
May 15, 2015 $0.4 (12.68%) $131.97 $144.46
Feb. 27, 2015 $0.355 (-92.90%) $134.34 $147.46
Feb. 27, 2015 $5 Special (1308.45%) $135.50 $149.09
Nov. 28, 2014 $0.355 $120.43 $136.90
July 25, 2014 $0.355 $103.47 $117.92
May 30, 2014 $0.355 (14.52%) $100.71 $115.13
Feb. 28, 2014 $0.31 $100.13 $114.81
Nov. 29, 2013 $0.31 $107.13 $123.17
Aug. 23, 2013 $0.31 $103.54 $119.34
May 31, 2013 $0.31 (12.73%) $97.62 $112.82
Feb. 22, 2013 $0.275 (-96.07%) $87.76 $101.70
Dec. 18, 2012 $7 Special (2445.45%) $84.74 $98.47
Nov. 30, 2012 $0.275 $75.93 $94.47
Aug. 24, 2012 $0.275 $76.64 $95.63
June 8, 2012 $0.275 (14.58%) $66.58 $83.31
Feb. 24, 2012 $0.24 $67.13 $84.28
Nov. 25, 2011 $0.24 $67.51 $85.00
Aug. 19, 2011 $0.24 $61.05 $77.08
May 27, 2011 $0.24 (17.07%) $64.50 $81.70
Feb. 25, 2011 $0.205 $58.78 $74.67
Nov. 12, 2010 $0.205 $49.44 $62.98
Aug. 20, 2010 $0.205 $44.91 $57.40
May 21, 2010 $0.205 (13.89%) $47.06 $60.36
Feb. 26, 2010 $0.18 $45.96 $59.15
Nov. 6, 2009 $0.18 $44.70 $57.71
Aug. 28, 2009 $0.18 $37.96 $49.15
May 29, 2009 $0.18 (12.50%) $35.12 $45.65
Feb. 27, 2009 $0.16 $33.37 $43.54
Nov. 28, 2008 $0.16 $37.25 $48.78
Aug. 22, 2008 $0.16 $50.03 $65.72
May 30, 2008 $0.16 (10.34%) $56.37 $74.22
Feb. 29, 2008 $0.145 $49.77 $65.68
Dec. 14, 2007 $0.145 $50.64 $66.98
Aug. 24, 2007 $0.145 $45.49 $60.30
May 18, 2007 $0.145 (11.54%) $40.84 $54.27
Feb. 28, 2007 $0.13 $41.88 $55.80
Dec. 1, 2006 $0.13 $39.70 $53.01
Aug. 25, 2006 $0.13 $38.75 $51.87
May 26, 2006 $0.13 (13.04%) $42.36 $56.85
Feb. 24, 2006 $0.115 $36.22 $48.72
Dec. 2, 2005 $0.115 $36.49 $49.20
Aug. 26, 2005 $0.115 $32.89 $44.45
May 27, 2005 $0.115 (15%) $31.63 $42.86
Feb. 25, 2005 $0.1 $33.99 $46.18
Nov. 26, 2004 $0.1 $35.65 $48.54
Aug. 27, 2004 $0.1 $30.16 $41.15
May 31, 2004 $0.1 $26.54 $36.30

Split

DateSplit Ratio
Jan. 14, 2000 2
Oct. 22, 1993 2

COST

List: Contenders

Price: $288.695

52 week range price:
$233.05
$325.26

Dividend Yield: 0.90%

5-year range yield:
0.84%
16.22%

Payout Ratio: 36.67%

Payout Ratio Range:
20.97%
36.67%

Dividend Per Share: $2.60

Earnings Per Share: $7.09

Future Ex-Dividend Date: -

P/E Ratio: 35.27

Exchange: NMS

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 5.9 million

Ebitda: 1.3 billion

Market Capitalization: 133.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.93%

DGR5: 12.88%

DGR10: 13.67%

Links: