Costco Wholesale Corp dividends

The current dividend payout for stock Costco Wholesale Corp (COST) as of April 11, 2021 is 2.80 USD. The current dividend yield for COST as of April 11, 2021 is 0.77%. Average dividend growth rate for stock Costco Wholesale Corp (COST) for past three years is 144.44%.

Dividend history for stock COST (Costco Wholesale Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Costco Wholesale Corp Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-02-04 2021-02-19 0.700 USD (-93%) 355.85 USD 355.85 USD
2020-12-02 2020-12-11 10.000 USD Special 379.96 USD 379.96 USD
2020-12-01 2020-12-11 10.000 USD (1328.57%) 386.80 USD 387.56 USD
2020-10-29 2020-11-13 0.700 USD 354.85 USD 364.86 USD
2020-07-30 2020-08-14 0.700 USD 315.30 USD 324.82 USD
2020-04-30 2020-05-15 0.700 USD (7.69%) 293.49 USD 303.00 USD
2020-02-06 2020-02-21 0.650 USD 300.17 USD 310.61 USD
2019-10-31 2019-11-15 0.650 USD 286.52 USD 297.11 USD
2019-08-29 2019-09-13 0.650 USD 285.38 USD 296.57 USD
2019-05-09 2019-05-24 0.650 USD (14.04%) 233.77 USD 243.47 USD
2019-02-07 2019-02-22 0.570 USD 200.18 USD 209.05 USD
2018-11-08 2018-11-23 0.570 USD 227.95 USD 238.70 USD
2018-08-30 2018-09-14 0.570 USD 219.92 USD 230.83 USD
2018-05-10 2018-05-25 0.570 USD (14%) 185.75 USD 195.45 USD
2018-02-15 2018-03-02 0.500 USD 181.45 USD 191.48 USD
2017-11-16 2017-12-01 0.500 USD 161.59 USD 170.98 USD
2017-08-16 2017-09-01 0.500 USD 150.54 USD 159.76 USD
2017-05-10 2017-05-26 0.500 USD (-92.86%) 160.94 USD 171.35 USD
2017-05-08 2017-05-26 7.000 USD (1455.56%) Special 161.69 USD 172.64 USD
2017-02-08 2017-02-24 0.450 USD 151.61 USD 168.42 USD
2016-11-02 2016-11-18 0.450 USD 131.31 USD 146.27 USD
2016-08-10 2016-08-26 0.450 USD 150.62 USD 168.29 USD
2016-04-27 2016-05-13 0.450 USD (12.50%) 135.47 USD 151.77 USD
2016-02-10 2016-02-26 0.400 USD 131.76 USD 148.05 USD
2015-11-10 2015-11-27 0.400 USD 138.82 USD 156.41 USD
2015-08-12 2015-08-28 0.400 USD 129.68 USD 146.49 USD
2015-04-29 2015-05-15 0.400 USD (12.68%) 127.54 USD 144.46 USD
2015-02-11 2015-02-27 0.355 USD (-92.90%) 129.83 USD 147.46 USD
2015-02-05 2015-02-27 5.000 USD (1308.45%) Special 130.95 USD 149.09 USD
2014-11-12 2014-11-28 0.355 USD 116.39 USD 136.90 USD
2014-07-09 2014-07-25 0.355 USD 99.99 USD 117.92 USD
2014-05-14 2014-05-30 0.355 USD (14.52%) 97.33 USD 115.13 USD
2014-02-12 2014-02-28 0.310 USD 96.76 USD 114.81 USD
2013-11-13 2013-11-29 0.310 USD 103.53 USD 123.17 USD
2013-08-07 2013-08-23 0.310 USD 100.06 USD 119.34 USD
2013-05-15 2013-05-31 0.310 USD (12.73%) 94.34 USD 112.82 USD
2013-02-06 2013-02-22 0.275 USD (-96.07%) 84.81 USD 101.70 USD
2012-12-06 2012-12-18 7.000 USD (2445.45%) Special 81.90 USD 98.47 USD
2012-11-14 2012-11-30 0.275 USD 73.38 USD 94.47 USD
2012-08-08 2012-08-24 0.275 USD 74.07 USD 95.63 USD
2012-05-23 2012-06-08 0.275 USD (14.58%) 64.34 USD 83.31 USD
2012-02-08 2012-02-24 0.240 USD 64.87 USD 84.28 USD
2011-11-08 2011-11-25 0.240 USD 65.24 USD 85.00 USD
2011-08-03 2011-08-19 0.240 USD 58.99 USD 77.08 USD
2011-05-11 2011-05-27 0.240 USD (17.07%) 62.33 USD 81.70 USD
2011-02-09 2011-02-25 0.205 USD 56.80 USD 74.67 USD
2010-10-27 2010-11-12 0.205 USD 47.78 USD 62.98 USD
2010-08-04 2010-08-20 0.205 USD 43.41 USD 57.40 USD
2010-05-05 2010-05-21 0.205 USD (13.89%) 45.48 USD 60.36 USD
2010-02-10 2010-02-26 0.180 USD 44.41 USD 59.15 USD
2009-10-21 2009-11-06 0.180 USD 43.20 USD 57.71 USD
2009-08-12 2009-08-28 0.180 USD 36.68 USD 49.15 USD
2009-05-13 2009-05-29 0.180 USD (12.50%) 33.94 USD 45.65 USD
2009-02-11 2009-02-27 0.160 USD 32.25 USD 43.54 USD
2008-11-12 2008-11-28 0.160 USD 36.00 USD 48.78 USD
2008-08-06 2008-08-22 0.160 USD 48.35 USD 65.72 USD
2008-05-14 2008-05-30 0.160 USD (10.34%) 54.47 USD 74.22 USD
2008-02-13 2008-02-29 0.145 USD 48.10 USD 65.68 USD
2007-11-28 2007-12-14 0.145 USD 48.94 USD 66.98 USD
2007-07-25 2007-08-24 0.145 USD 43.96 USD 60.30 USD
2007-04-25 2007-05-18 0.145 USD (11.54%) 39.47 USD 54.27 USD
2007-02-12 2007-02-28 0.130 USD 40.48 USD 55.80 USD
2006-11-15 2006-12-01 0.130 USD 38.36 USD 53.01 USD
2006-07-28 2006-08-25 0.130 USD 37.44 USD 51.87 USD
2006-05-08 2006-05-26 0.130 USD (13.04%) 40.94 USD 56.85 USD
2006-02-07 2006-02-24 0.115 USD 35.00 USD 48.72 USD
2005-11-16 2005-12-02 0.115 USD 35.26 USD 49.20 USD
2005-08-03 2005-08-26 0.115 USD 31.78 USD 44.45 USD
2005-05-04 2005-05-27 0.115 USD (15%) 30.57 USD 42.86 USD
2005-02-04 2005-02-25 0.100 USD 32.85 USD 46.18 USD
2004-11-03 2004-11-26 0.100 USD 34.45 USD 48.54 USD
2004-07-21 2004-08-27 0.100 USD 29.15 USD 41.15 USD
2004-05-06 2004-05-31 0.100 USD 25.65 USD 36.30 USD

COST

List: Contenders

Price: 363.11USD

52 week range price:
276.20
387.31

Dividend Yield: 0.77%

5-year range yield:
0.77%
20.27%

Forward Dividend Yield: 0.77%

Payout Ratio: 28.63%

Payout Ratio Range:
20.97%
410.68%

Dividend Per Share: 2.80 USD

Earnings Per Share: 9.78 USD

P/E Ratio: 36.29

Exchange: NMS

Sector: Consumer Defensive

Industry: Discount Stores

Volume: 2.8 million

Ebitda: 1.3 billion

Market Capitalization: 157.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 144.44%

DGR5: 91.46%

DGR10: 52.91%

Links: