Costco Wholesale Corp. dividend history
Dividend history for stock COST (Costco Wholesale Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 15, 2019 | $0.65 | $297.11 | $297.11 |
| Sept. 13, 2019 | $0.65 | $295.93 | $296.57 |
| May 24, 2019 | $0.65 (14.04%) | $242.41 | $243.47 |
| Feb. 22, 2019 | $0.57 | $207.58 | $209.05 |
| Nov. 23, 2018 | $0.57 | $236.38 | $238.70 |
| Sept. 14, 2018 | $0.57 | $228.04 | $230.83 |
| May 25, 2018 | $0.57 (14%) | $192.61 | $195.45 |
| March 2, 2018 | $0.5 | $188.15 | $191.48 |
| Dec. 1, 2017 | $0.5 | $167.56 | $170.98 |
| Sept. 1, 2017 | $0.5 | $156.10 | $159.76 |
| May 26, 2017 | $0.5 (-92.86%) | $166.89 | $171.35 |
| May 26, 2017 | $7 Special (1455.56%) | $167.66 | $172.64 |
| Feb. 24, 2017 | $0.45 | $157.21 | $168.42 |
| Nov. 18, 2016 | $0.45 | $136.17 | $146.27 |
| Aug. 26, 2016 | $0.45 | $156.18 | $168.29 |
| May 13, 2016 | $0.45 (12.50%) | $140.48 | $151.77 |
| Feb. 26, 2016 | $0.4 | $136.63 | $148.05 |
| Nov. 27, 2015 | $0.4 | $143.95 | $156.41 |
| Aug. 28, 2015 | $0.4 | $134.48 | $146.49 |
| May 15, 2015 | $0.4 (12.68%) | $132.25 | $144.46 |
| Feb. 27, 2015 | $0.355 (-92.90%) | $134.63 | $147.46 |
| Feb. 27, 2015 | $5 Special (1308.45%) | $135.79 | $149.09 |
| Nov. 28, 2014 | $0.355 | $120.69 | $136.90 |
| July 25, 2014 | $0.355 | $103.69 | $117.92 |
| May 30, 2014 | $0.355 (14.52%) | $100.93 | $115.13 |
| Feb. 28, 2014 | $0.31 | $100.34 | $114.81 |
| Nov. 29, 2013 | $0.31 | $107.36 | $123.17 |
| Aug. 23, 2013 | $0.31 | $103.75 | $119.34 |
| May 31, 2013 | $0.31 (12.73%) | $97.83 | $112.82 |
| Feb. 22, 2013 | $0.275 (-96.07%) | $87.94 | $101.70 |
| Dec. 18, 2012 | $7 Special (2445.45%) | $84.92 | $98.47 |
| Nov. 30, 2012 | $0.275 | $76.09 | $94.47 |
| Aug. 24, 2012 | $0.275 | $76.80 | $95.63 |
| June 8, 2012 | $0.275 (14.58%) | $66.72 | $83.31 |
| Feb. 24, 2012 | $0.24 | $67.27 | $84.28 |
| Nov. 25, 2011 | $0.24 | $67.65 | $85.00 |
| Aug. 19, 2011 | $0.24 | $61.17 | $77.08 |
| May 27, 2011 | $0.24 (17.07%) | $64.64 | $81.70 |
| Feb. 25, 2011 | $0.205 | $58.90 | $74.67 |
| Nov. 12, 2010 | $0.205 | $49.54 | $62.98 |
| Aug. 20, 2010 | $0.205 | $45.01 | $57.40 |
| May 21, 2010 | $0.205 (13.89%) | $47.16 | $60.36 |
| Feb. 26, 2010 | $0.18 | $46.06 | $59.15 |
| Nov. 6, 2009 | $0.18 | $44.80 | $57.71 |
| Aug. 28, 2009 | $0.18 | $38.04 | $49.15 |
| May 29, 2009 | $0.18 (12.50%) | $35.20 | $45.65 |
| Feb. 27, 2009 | $0.16 | $33.44 | $43.54 |
| Nov. 28, 2008 | $0.16 | $37.33 | $48.78 |
| Aug. 22, 2008 | $0.16 | $50.14 | $65.72 |
| May 30, 2008 | $0.16 (10.34%) | $56.48 | $74.22 |
| Feb. 29, 2008 | $0.145 | $49.88 | $65.68 |
| Dec. 14, 2007 | $0.145 | $50.75 | $66.98 |
| Aug. 24, 2007 | $0.145 | $45.59 | $60.30 |
| May 18, 2007 | $0.145 (11.54%) | $40.93 | $54.27 |
| Feb. 28, 2007 | $0.13 | $41.97 | $55.80 |
| Dec. 1, 2006 | $0.13 | $39.78 | $53.01 |
| Aug. 25, 2006 | $0.13 | $38.83 | $51.87 |
| May 26, 2006 | $0.13 (13.04%) | $42.45 | $56.85 |
| Feb. 24, 2006 | $0.115 | $36.29 | $48.72 |
| Dec. 2, 2005 | $0.115 | $36.57 | $49.20 |
| Aug. 26, 2005 | $0.115 | $32.96 | $44.45 |
| May 27, 2005 | $0.115 (15%) | $31.70 | $42.86 |
| Feb. 25, 2005 | $0.1 | $34.06 | $46.18 |
| Nov. 26, 2004 | $0.1 | $35.73 | $48.54 |
| Aug. 27, 2004 | $0.1 | $30.22 | $41.15 |
| May 31, 2004 | $0.1 | $26.60 | $36.30 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 14, 2000 | 2 |
| Oct. 22, 1993 | 2 |
COST
List: Contenders
Price: $323.01
Dividend Yield: 0.80%
Payout Ratio: 36.67%
Dividend Per Share: $2.60
Earnings Per Share: $7.09
P/E Ratio: 37.51
Exchange: NMS
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 1.1 million
Ebitda: 1.3 billionMarket Capitalization: 140.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 16
DGR3: 12.93%
DGR5: 12.88%
DGR10: 13.67%