Costco Wholesale Corporation dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 14, 2018 | $0.57 | $230.83 | $230.83 |
| May 25, 2018 | $0.57 (14%) | $194.97 | $195.45 |
| March 2, 2018 | $0.5 | $190.45 | $191.48 |
| Dec. 1, 2017 | $0.5 | $169.61 | $170.98 |
| Sept. 1, 2017 | $0.5 | $158.01 | $159.76 |
| May 26, 2017 | $0.5 (-92.86%) | $168.93 | $171.35 |
| May 26, 2017 | $7 Special (1455.56%) | $169.71 | $172.64 |
| Feb. 24, 2017 | $0.45 | $159.13 | $168.42 |
| Nov. 18, 2016 | $0.45 | $137.83 | $146.27 |
| Aug. 26, 2016 | $0.45 | $158.09 | $168.29 |
| May 13, 2016 | $0.45 (12.50%) | $142.19 | $151.77 |
| Feb. 26, 2016 | $0.4 | $138.30 | $148.05 |
| Nov. 27, 2015 | $0.4 | $145.71 | $156.41 |
| Aug. 28, 2015 | $0.4 | $136.12 | $146.49 |
| May 15, 2015 | $0.4 (12.68%) | $133.86 | $144.46 |
| Feb. 27, 2015 | $0.355 (-92.90%) | $136.27 | $147.46 |
| Feb. 27, 2015 | $5 Special (1308.45%) | $137.45 | $149.09 |
| Nov. 28, 2014 | $0.355 | $122.16 | $136.90 |
| July 25, 2014 | $0.355 | $104.95 | $117.92 |
| May 30, 2014 | $0.355 (14.52%) | $102.16 | $115.13 |
| Feb. 28, 2014 | $0.31 | $101.57 | $114.81 |
| Nov. 29, 2013 | $0.31 | $108.67 | $123.17 |
| Aug. 23, 2013 | $0.31 | $105.02 | $119.34 |
| May 31, 2013 | $0.31 (12.73%) | $99.03 | $112.82 |
| Feb. 22, 2013 | $0.275 (-96.07%) | $89.02 | $101.70 |
| Dec. 18, 2012 | $7 Special (2445.45%) | $85.96 | $98.47 |
| Nov. 30, 2012 | $0.275 | $77.02 | $94.47 |
| Aug. 24, 2012 | $0.275 | $77.74 | $95.63 |
| June 8, 2012 | $0.275 (14.58%) | $67.53 | $83.31 |
| Feb. 24, 2012 | $0.24 | $68.09 | $84.28 |
| Nov. 25, 2011 | $0.24 | $68.48 | $85.00 |
| Aug. 19, 2011 | $0.24 | $61.92 | $77.08 |
| May 27, 2011 | $0.24 (17.07%) | $65.43 | $81.70 |
| Feb. 25, 2011 | $0.205 | $59.62 | $74.67 |
| Nov. 12, 2010 | $0.205 | $50.15 | $62.98 |
| Aug. 20, 2010 | $0.205 | $45.56 | $57.40 |
| May 21, 2010 | $0.205 (13.89%) | $47.74 | $60.36 |
| Feb. 26, 2010 | $0.18 | $46.62 | $59.15 |
| Nov. 6, 2009 | $0.18 | $45.34 | $57.71 |
| Aug. 28, 2009 | $0.18 | $38.50 | $49.15 |
| May 29, 2009 | $0.18 (12.50%) | $35.63 | $45.65 |
| Feb. 27, 2009 | $0.16 | $33.85 | $43.54 |
| Nov. 28, 2008 | $0.16 | $37.79 | $48.78 |
| Aug. 22, 2008 | $0.16 | $50.75 | $65.72 |
| May 30, 2008 | $0.16 (10.34%) | $57.17 | $74.22 |
| Feb. 29, 2008 | $0.145 | $50.49 | $65.68 |
| Dec. 14, 2007 | $0.145 | $51.37 | $66.98 |
| Aug. 24, 2007 | $0.145 | $46.14 | $60.30 |
| May 18, 2007 | $0.145 (11.54%) | $41.43 | $54.27 |
| Feb. 28, 2007 | $0.13 | $42.48 | $55.80 |
| Dec. 1, 2006 | $0.13 | $40.27 | $53.01 |
| Aug. 25, 2006 | $0.13 | $39.30 | $51.87 |
| May 26, 2006 | $0.13 (13.04%) | $42.97 | $56.85 |
| Feb. 24, 2006 | $0.115 | $36.74 | $48.72 |
| Dec. 2, 2005 | $0.115 | $37.01 | $49.20 |
| Aug. 26, 2005 | $0.115 | $33.36 | $44.45 |
| May 27, 2005 | $0.115 (15%) | $32.09 | $42.86 |
| Feb. 25, 2005 | $0.1 | $34.48 | $46.18 |
| Nov. 26, 2004 | $0.1 | $36.16 | $48.54 |
| Aug. 27, 2004 | $0.1 | $30.59 | $41.15 |
| May 31, 2004 | $0.1 | $26.92 | $36.30 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 14, 2000 | 2 |
| Oct. 22, 1993 | 2 |
COST
List: Contenders
Price: $231.02
52 week range price:
Dividend Yield: 0.99%
5-year range yield:
Payout Ratio: 32.16%
Payout Ratio Range:
Dividend Per Share: $2.28
Earnings Per Share: $7.09
P/E Ratio: 35.22
Exchange: NMS
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 2.8 million
Ebitda: 1.3 billionMarket Capitalization: 101.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 12.35%
DGR5: 12.86%
DGR10: 13.20%