Costco Wholesale Corp. dividend history
Dividend history for stock COST (Costco Wholesale Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Costco Wholesale Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-30 | 2020-05-15 | $0.70
(7.69%) |
$303.00 | $303.00 |
| 2020-02-06 | 2020-02-21 | $0.65 | $309.90 | $310.61 |
| 2019-10-31 | 2019-11-15 | $0.65 | $295.81 | $297.11 |
| 2019-08-29 | 2019-09-13 | $0.65 | $294.63 | $296.57 |
| 2019-05-09 | 2019-05-24 | $0.65
(14.04%) |
$241.34 | $243.47 |
| 2019-02-07 | 2019-02-22 | $0.57 | $206.67 | $209.05 |
| 2018-11-08 | 2018-11-23 | $0.57 | $235.34 | $238.70 |
| 2018-08-30 | 2018-09-14 | $0.57 | $227.04 | $230.83 |
| 2018-05-10 | 2018-05-25 | $0.57
(14%) |
$191.77 | $195.45 |
| 2018-02-15 | 2018-03-02 | $0.50 | $187.33 | $191.48 |
| 2017-11-16 | 2017-12-01 | $0.50 | $166.83 | $170.98 |
| 2017-08-16 | 2017-09-01 | $0.50 | $155.42 | $159.76 |
| 2017-05-10 | 2017-05-26 | $0.50
(-92.86%) |
$166.16 | $171.35 |
| 2017-05-08 | 2017-05-26 | $7.00
Special
(1455.56%) |
$166.93 | $172.64 |
| 2017-02-08 | 2017-02-24 | $0.45 | $156.52 | $168.42 |
| 2016-11-02 | 2016-11-18 | $0.45 | $135.57 | $146.27 |
| 2016-08-10 | 2016-08-26 | $0.45 | $155.50 | $168.29 |
| 2016-04-27 | 2016-05-13 | $0.45
(12.50%) |
$139.86 | $151.77 |
| 2016-02-10 | 2016-02-26 | $0.40 | $136.03 | $148.05 |
| 2015-11-10 | 2015-11-27 | $0.40 | $143.32 | $156.41 |
| 2015-08-12 | 2015-08-28 | $0.40 | $133.89 | $146.49 |
| 2015-04-29 | 2015-05-15 | $0.40
(12.68%) |
$131.67 | $144.46 |
| 2015-02-11 | 2015-02-27 | $0.36
(-92.90%) |
$134.04 | $147.46 |
| 2015-02-05 | 2015-02-27 | $5.00
Special
(1308.45%) |
$135.19 | $149.09 |
| 2014-11-12 | 2014-11-28 | $0.36 | $120.16 | $136.90 |
| 2014-07-09 | 2014-07-25 | $0.36 | $103.23 | $117.92 |
| 2014-05-14 | 2014-05-30 | $0.36
(14.52%) |
$100.48 | $115.13 |
| 2014-02-12 | 2014-02-28 | $0.31 | $99.90 | $114.81 |
| 2013-11-13 | 2013-11-29 | $0.31 | $106.89 | $123.17 |
| 2013-08-07 | 2013-08-23 | $0.31 | $103.30 | $119.34 |
| 2013-05-15 | 2013-05-31 | $0.31
(12.73%) |
$97.40 | $112.82 |
| 2013-02-06 | 2013-02-22 | $0.28
(-96.07%) |
$87.56 | $101.70 |
| 2012-12-06 | 2012-12-18 | $7.00
Special
(2445.45%) |
$84.55 | $98.47 |
| 2012-11-14 | 2012-11-30 | $0.28 | $75.76 | $94.47 |
| 2012-08-08 | 2012-08-24 | $0.28 | $76.47 | $95.63 |
| 2012-05-23 | 2012-06-08 | $0.28
(14.58%) |
$66.42 | $83.31 |
| 2012-02-08 | 2012-02-24 | $0.24 | $66.98 | $84.28 |
| 2011-11-08 | 2011-11-25 | $0.24 | $67.36 | $85.00 |
| 2011-08-03 | 2011-08-19 | $0.24 | $60.91 | $77.08 |
| 2011-05-11 | 2011-05-27 | $0.24
(17.07%) |
$64.35 | $81.70 |
| 2011-02-09 | 2011-02-25 | $0.21 | $58.64 | $74.67 |
| 2010-10-27 | 2010-11-12 | $0.21 | $49.33 | $62.98 |
| 2010-08-04 | 2010-08-20 | $0.21 | $44.81 | $57.40 |
| 2010-05-05 | 2010-05-21 | $0.21
(13.89%) |
$46.95 | $60.36 |
| 2010-02-10 | 2010-02-26 | $0.18 | $45.85 | $59.15 |
| 2009-10-21 | 2009-11-06 | $0.18 | $44.60 | $57.71 |
| 2009-08-12 | 2009-08-28 | $0.18 | $37.87 | $49.15 |
| 2009-05-13 | 2009-05-29 | $0.18
(12.50%) |
$35.04 | $45.65 |
| 2009-02-11 | 2009-02-27 | $0.16 | $33.29 | $43.54 |
| 2008-11-12 | 2008-11-28 | $0.16 | $37.17 | $48.78 |
| 2008-08-06 | 2008-08-22 | $0.16 | $49.92 | $65.72 |
| 2008-05-14 | 2008-05-30 | $0.16
(10.34%) |
$56.24 | $74.22 |
| 2008-02-13 | 2008-02-29 | $0.15 | $49.66 | $65.68 |
| 2007-11-28 | 2007-12-14 | $0.15 | $50.53 | $66.98 |
| 2007-07-25 | 2007-08-24 | $0.15 | $45.39 | $60.30 |
| 2007-04-25 | 2007-05-18 | $0.15
(11.54%) |
$40.75 | $54.27 |
| 2007-02-12 | 2007-02-28 | $0.13 | $41.79 | $55.80 |
| 2006-11-15 | 2006-12-01 | $0.13 | $39.61 | $53.01 |
| 2006-07-28 | 2006-08-25 | $0.13 | $38.66 | $51.87 |
| 2006-05-08 | 2006-05-26 | $0.13
(13.04%) |
$42.26 | $56.85 |
| 2006-02-07 | 2006-02-24 | $0.12 | $36.14 | $48.72 |
| 2005-11-16 | 2005-12-02 | $0.12 | $36.41 | $49.20 |
| 2005-08-03 | 2005-08-26 | $0.12 | $32.81 | $44.45 |
| 2005-05-04 | 2005-05-27 | $0.12
(15%) |
$31.56 | $42.86 |
| 2005-02-04 | 2005-02-25 | $0.10 | $33.91 | $46.18 |
| 2004-11-03 | 2004-11-26 | $0.10 | $35.57 | $48.54 |
| 2004-07-21 | 2004-08-27 | $0.10 | $30.09 | $41.15 |
| 2004-05-06 | 2004-05-31 | $0.10 | $26.48 | $36.30 |
Costco Wholesale Corp. Splits
| Date | Split Ratio |
|---|---|
| 2000-01-14 | 2 |
| 1993-10-22 | 2 |
COST
List: Contenders
Price: $325.54
Dividend Yield: 0.86%
Payout Ratio: 30.93%
Dividend Per Share: $2.60
Earnings Per Share: $8.41
Future Ex-Dividend Date: -
P/E Ratio: 36.07
Exchange: NMS
Sector: Consumer Services
Industry: Department/Specialty Retail Stores
Volume: 2.4 million
Ebitda: 1.3 billionMarket Capitalization: 133.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 12.93%
DGR5: 12.88%
DGR10: 13.67%