Costco Wholesale Corporation dividends
Last dividend for Costco Wholesale Corporation (COST) as of Sept. 29, 2023 is 1.02 USD. The forward dividend yield for COST as of Sept. 29, 2023 is 0.72%. Average dividend growth rate for stock Costco Wholesale Corporation (COST) for past three years is 10.25%.
Dividend history for stock COST (Costco Wholesale Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Costco Wholesale Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-24 | 2023-09-08 | 1.020 USD | 562.96 USD | 562.96 USD |
| 2023-05-04 | 2023-05-19 | 1.020 USD (13.33%) | 490.34 USD | 490.34 USD |
| 2023-02-02 | 2023-02-17 | 0.900 USD | 522.34 USD | 523.43 USD |
| 2022-10-27 | 2022-11-10 | 0.900 USD | 494.65 USD | 496.54 USD |
| 2022-07-28 | 2022-08-12 | 0.900 USD | 533.17 USD | 536.18 USD |
| 2022-04-28 | 2022-05-13 | 0.900 USD (13.92%) | 557.88 USD | 562.00 USD |
| 2022-02-03 | 2022-02-18 | 0.790 USD | 517.11 USD | 521.77 USD |
| 2021-10-28 | 2021-11-12 | 0.790 USD | 485.41 USD | 490.53 USD |
| 2021-07-29 | 2021-08-13 | 0.790 USD | 420.16 USD | 425.28 USD |
| 2021-04-29 | 2021-05-14 | 0.790 USD (12.86%) | 368.35 USD | 373.54 USD |
| 2021-02-04 | 2021-02-19 | 0.700 USD (-93%) | 350.16 USD | 355.85 USD |
| 2020-12-02 | 2020-12-11 | 10.000 USD Special | 379.96 USD | 379.96 USD |
| 2020-10-29 | 2020-11-13 | 0.700 USD | 349.17 USD | 364.86 USD |
| 2020-07-30 | 2020-08-14 | 0.700 USD | 310.26 USD | 324.82 USD |
| 2020-04-30 | 2020-05-15 | 0.700 USD (7.69%) | 288.79 USD | 303.00 USD |
| 2020-02-06 | 2020-02-21 | 0.650 USD | 295.37 USD | 310.61 USD |
| 2019-10-31 | 2019-11-15 | 0.650 USD | 281.94 USD | 297.11 USD |
| 2019-08-29 | 2019-09-13 | 0.650 USD | 280.82 USD | 296.57 USD |
| 2019-05-09 | 2019-05-24 | 0.650 USD (14.04%) | 230.03 USD | 243.47 USD |
| 2019-02-07 | 2019-02-22 | 0.570 USD | 196.98 USD | 209.05 USD |
| 2018-11-08 | 2018-11-23 | 0.570 USD | 224.31 USD | 238.70 USD |
| 2018-08-30 | 2018-09-14 | 0.570 USD | 216.40 USD | 230.83 USD |
| 2018-05-10 | 2018-05-25 | 0.570 USD (14%) | 182.78 USD | 195.45 USD |
| 2018-02-15 | 2018-03-02 | 0.500 USD | 178.54 USD | 191.48 USD |
| 2017-11-16 | 2017-12-01 | 0.500 USD | 159.00 USD | 170.98 USD |
| 2017-08-16 | 2017-09-01 | 0.500 USD | 148.13 USD | 159.76 USD |
| 2017-05-10 | 2017-05-26 | 0.500 USD (-92.86%) | 158.37 USD | 171.35 USD |
| 2017-05-08 | 2017-05-26 | 7.000 USD (1455.56%) Special | 159.10 USD | 172.64 USD |
| 2017-02-08 | 2017-02-24 | 0.450 USD | 149.18 USD | 168.42 USD |
| 2016-11-02 | 2016-11-18 | 0.450 USD | 129.21 USD | 146.27 USD |
| 2016-08-10 | 2016-08-26 | 0.450 USD | 148.21 USD | 168.29 USD |
| 2016-04-27 | 2016-05-13 | 0.450 USD (12.50%) | 133.30 USD | 151.77 USD |
| 2016-02-10 | 2016-02-26 | 0.400 USD | 129.65 USD | 148.05 USD |
| 2015-11-10 | 2015-11-27 | 0.400 USD | 136.60 USD | 156.41 USD |
| 2015-08-12 | 2015-08-28 | 0.400 USD | 127.61 USD | 146.49 USD |
| 2015-04-29 | 2015-05-15 | 0.400 USD (11.11%) | 125.50 USD | 144.46 USD |
| 2015-02-11 | 2015-02-27 | 0.360 USD (-92.80%) | 127.75 USD | 147.46 USD |
| 2015-02-05 | 2015-02-27 | 5.000 USD (1288.89%) Special | 128.86 USD | 149.09 USD |
| 2014-11-12 | 2014-11-28 | 0.360 USD | 114.53 USD | 136.90 USD |
| 2014-07-09 | 2014-07-25 | 0.360 USD | 98.39 USD | 117.92 USD |
| 2014-05-14 | 2014-05-30 | 0.360 USD (16.13%) | 95.77 USD | 115.13 USD |
| 2014-02-12 | 2014-02-28 | 0.310 USD | 95.22 USD | 114.81 USD |
| 2013-11-13 | 2013-11-29 | 0.310 USD | 101.87 USD | 123.17 USD |
| 2013-08-07 | 2013-08-23 | 0.310 USD | 98.46 USD | 119.34 USD |
| 2013-05-15 | 2013-05-31 | 0.310 USD (10.71%) | 92.84 USD | 112.82 USD |
| 2013-02-06 | 2013-02-22 | 0.280 USD (-96%) | 83.45 USD | 101.70 USD |
| 2012-12-06 | 2012-12-18 | 7.000 USD (2400%) Special | 80.59 USD | 98.47 USD |
| 2012-11-14 | 2012-11-30 | 0.280 USD | 72.21 USD | 94.47 USD |
| 2012-08-08 | 2012-08-24 | 0.280 USD | 72.88 USD | 95.63 USD |
| 2012-05-23 | 2012-06-08 | 0.280 USD (16.67%) | 63.31 USD | 83.31 USD |
| 2012-02-08 | 2012-02-24 | 0.240 USD | 63.84 USD | 84.28 USD |
| 2011-11-08 | 2011-11-25 | 0.240 USD | 64.20 USD | 85.00 USD |
| 2011-08-03 | 2011-08-19 | 0.240 USD | 58.05 USD | 77.08 USD |
| 2011-05-11 | 2011-05-27 | 0.240 USD (20%) | 61.34 USD | 81.70 USD |
| 2011-02-09 | 2011-02-25 | 0.200 USD | 55.89 USD | 74.67 USD |
| 2010-10-27 | 2010-11-12 | 0.200 USD | 47.01 USD | 62.98 USD |
| 2010-08-04 | 2010-08-20 | 0.200 USD | 42.71 USD | 57.40 USD |
| 2010-05-05 | 2010-05-21 | 0.200 USD (11.11%) | 44.75 USD | 60.36 USD |
| 2010-02-10 | 2010-02-26 | 0.180 USD | 43.70 USD | 59.15 USD |
| 2009-10-21 | 2009-11-06 | 0.180 USD | 42.51 USD | 57.71 USD |
| 2009-08-12 | 2009-08-28 | 0.180 USD | 36.09 USD | 49.15 USD |
| 2009-05-13 | 2009-05-29 | 0.180 USD (12.50%) | 33.40 USD | 45.65 USD |
| 2009-02-11 | 2009-02-27 | 0.160 USD | 31.73 USD | 43.54 USD |
| 2008-11-12 | 2008-11-28 | 0.160 USD | 35.42 USD | 48.78 USD |
| 2008-08-06 | 2008-08-22 | 0.160 USD | 47.58 USD | 65.72 USD |
| 2008-05-14 | 2008-05-30 | 0.160 USD (14.29%) | 53.60 USD | 74.22 USD |
| 2008-02-13 | 2008-02-29 | 0.140 USD | 47.33 USD | 65.68 USD |
| 2007-11-28 | 2007-12-14 | 0.140 USD | 48.16 USD | 66.98 USD |
| 2007-07-25 | 2007-08-24 | 0.140 USD | 43.26 USD | 60.30 USD |
| 2007-04-25 | 2007-05-18 | 0.140 USD (7.69%) | 38.84 USD | 54.27 USD |
| 2007-02-12 | 2007-02-28 | 0.130 USD | 39.83 USD | 55.80 USD |
| 2006-11-15 | 2006-12-01 | 0.130 USD | 37.75 USD | 53.01 USD |
| 2006-07-28 | 2006-08-25 | 0.130 USD | 36.85 USD | 51.87 USD |
| 2006-05-08 | 2006-05-26 | 0.130 USD (8.33%) | 40.28 USD | 56.85 USD |
| 2006-02-07 | 2006-02-24 | 0.120 USD | 34.44 USD | 48.72 USD |
| 2005-11-16 | 2005-12-02 | 0.120 USD | 34.70 USD | 49.20 USD |
| 2005-08-03 | 2005-08-26 | 0.120 USD | 31.28 USD | 44.45 USD |
| 2005-05-04 | 2005-05-27 | 0.120 USD (20%) | 30.08 USD | 42.86 USD |
| 2005-02-04 | 2005-02-25 | 0.100 USD | 32.32 USD | 46.18 USD |
| 2004-11-03 | 2004-11-26 | 0.100 USD | 33.90 USD | 48.54 USD |
| 2004-07-21 | 2004-08-27 | 0.100 USD | 28.68 USD | 41.15 USD |
| 2004-05-06 | 2004-05-31 | 0.100 USD (-71.57%) | 25.24 USD | 36.30 USD |
| 1989-05-24 | 1989-07-28 | 0.352 USD | 7.81 USD | 11.16 USD |
COST
List: Contenders
Price: 568.63USD
Dividend Yield: 0.73%
Forward Dividend Yield: 0.72%
Payout Ratio: 26.24%
Dividend Per Share: 4.08 USD
Earnings Per Share: 15.55 USD
P/E Ratio: 40.90
Exchange: NMS
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 1.8 million
Ebitda: 1.3 billionMarket Capitalization: 252.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 10.25%
DGR5: 11.07%
DGR10: 11.00%