Costco Wholesale Corp. dividend history

Dividend history for stock COST (Costco Wholesale Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Costco Wholesale Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-30 2020-05-15 $0.70
(7.69%)
$303.00 $303.00
2020-02-06 2020-02-21 $0.65 $309.90 $310.61
2019-10-31 2019-11-15 $0.65 $295.81 $297.11
2019-08-29 2019-09-13 $0.65 $294.63 $296.57
2019-05-09 2019-05-24 $0.65
(14.04%)
$241.34 $243.47
2019-02-07 2019-02-22 $0.57 $206.67 $209.05
2018-11-08 2018-11-23 $0.57 $235.34 $238.70
2018-08-30 2018-09-14 $0.57 $227.04 $230.83
2018-05-10 2018-05-25 $0.57
(14%)
$191.77 $195.45
2018-02-15 2018-03-02 $0.50 $187.33 $191.48
2017-11-16 2017-12-01 $0.50 $166.83 $170.98
2017-08-16 2017-09-01 $0.50 $155.42 $159.76
2017-05-10 2017-05-26 $0.50
(-92.86%)
$166.16 $171.35
2017-05-08 2017-05-26 $7.00 Special
(1455.56%)
$166.93 $172.64
2017-02-08 2017-02-24 $0.45 $156.52 $168.42
2016-11-02 2016-11-18 $0.45 $135.57 $146.27
2016-08-10 2016-08-26 $0.45 $155.50 $168.29
2016-04-27 2016-05-13 $0.45
(12.50%)
$139.86 $151.77
2016-02-10 2016-02-26 $0.40 $136.03 $148.05
2015-11-10 2015-11-27 $0.40 $143.32 $156.41
2015-08-12 2015-08-28 $0.40 $133.89 $146.49
2015-04-29 2015-05-15 $0.40
(12.68%)
$131.67 $144.46
2015-02-11 2015-02-27 $0.36
(-92.90%)
$134.04 $147.46
2015-02-05 2015-02-27 $5.00 Special
(1308.45%)
$135.19 $149.09
2014-11-12 2014-11-28 $0.36 $120.16 $136.90
2014-07-09 2014-07-25 $0.36 $103.23 $117.92
2014-05-14 2014-05-30 $0.36
(14.52%)
$100.48 $115.13
2014-02-12 2014-02-28 $0.31 $99.90 $114.81
2013-11-13 2013-11-29 $0.31 $106.89 $123.17
2013-08-07 2013-08-23 $0.31 $103.30 $119.34
2013-05-15 2013-05-31 $0.31
(12.73%)
$97.40 $112.82
2013-02-06 2013-02-22 $0.28
(-96.07%)
$87.56 $101.70
2012-12-06 2012-12-18 $7.00 Special
(2445.45%)
$84.55 $98.47
2012-11-14 2012-11-30 $0.28 $75.76 $94.47
2012-08-08 2012-08-24 $0.28 $76.47 $95.63
2012-05-23 2012-06-08 $0.28
(14.58%)
$66.42 $83.31
2012-02-08 2012-02-24 $0.24 $66.98 $84.28
2011-11-08 2011-11-25 $0.24 $67.36 $85.00
2011-08-03 2011-08-19 $0.24 $60.91 $77.08
2011-05-11 2011-05-27 $0.24
(17.07%)
$64.35 $81.70
2011-02-09 2011-02-25 $0.21 $58.64 $74.67
2010-10-27 2010-11-12 $0.21 $49.33 $62.98
2010-08-04 2010-08-20 $0.21 $44.81 $57.40
2010-05-05 2010-05-21 $0.21
(13.89%)
$46.95 $60.36
2010-02-10 2010-02-26 $0.18 $45.85 $59.15
2009-10-21 2009-11-06 $0.18 $44.60 $57.71
2009-08-12 2009-08-28 $0.18 $37.87 $49.15
2009-05-13 2009-05-29 $0.18
(12.50%)
$35.04 $45.65
2009-02-11 2009-02-27 $0.16 $33.29 $43.54
2008-11-12 2008-11-28 $0.16 $37.17 $48.78
2008-08-06 2008-08-22 $0.16 $49.92 $65.72
2008-05-14 2008-05-30 $0.16
(10.34%)
$56.24 $74.22
2008-02-13 2008-02-29 $0.15 $49.66 $65.68
2007-11-28 2007-12-14 $0.15 $50.53 $66.98
2007-07-25 2007-08-24 $0.15 $45.39 $60.30
2007-04-25 2007-05-18 $0.15
(11.54%)
$40.75 $54.27
2007-02-12 2007-02-28 $0.13 $41.79 $55.80
2006-11-15 2006-12-01 $0.13 $39.61 $53.01
2006-07-28 2006-08-25 $0.13 $38.66 $51.87
2006-05-08 2006-05-26 $0.13
(13.04%)
$42.26 $56.85
2006-02-07 2006-02-24 $0.12 $36.14 $48.72
2005-11-16 2005-12-02 $0.12 $36.41 $49.20
2005-08-03 2005-08-26 $0.12 $32.81 $44.45
2005-05-04 2005-05-27 $0.12
(15%)
$31.56 $42.86
2005-02-04 2005-02-25 $0.10 $33.91 $46.18
2004-11-03 2004-11-26 $0.10 $35.57 $48.54
2004-07-21 2004-08-27 $0.10 $30.09 $41.15
2004-05-06 2004-05-31 $0.10 $26.48 $36.30

Costco Wholesale Corp. Splits

DateSplit Ratio
2000-01-14 2
1993-10-22 2

COST

List: Contenders

Price: $325.54

52 week range price:
$261.67
$325.26

Dividend Yield: 0.86%

5-year range yield:
0.84%
16.22%

Payout Ratio: 30.93%

Payout Ratio Range:
20.97%
36.67%

Dividend Per Share: $2.60

Earnings Per Share: $8.41

Future Ex-Dividend Date: -

P/E Ratio: 36.07

Exchange: NMS

Sector: Consumer Services

Industry: Department/Specialty Retail Stores

Volume: 2.4 million

Ebitda: 1.3 billion

Market Capitalization: 133.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.93%

DGR5: 12.88%

DGR10: 13.67%

Links: