Costco Wholesale Corp dividends
The current dividend payout for stock Costco Wholesale Corp (COST) as of July 31, 2021 is 3.16 USD. The current dividend yield for COST as of July 31, 2021 is 0.69%. Average dividend growth rate for stock Costco Wholesale Corp (COST) for past three years is 144.44%.
Dividend history for stock COST (Costco Wholesale Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Costco Wholesale Corp Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-04-29 | 2021-05-14 | 0.790 USD (12.86%) | 373.54 USD | 373.54 USD |
| 2021-02-04 | 2021-02-19 | 0.700 USD (-93%) | 355.09 USD | 355.85 USD |
| 2020-12-02 | 2020-12-11 | 10.000 USD Special | 379.96 USD | 379.96 USD |
| 2020-12-01 | 2020-12-11 | 10.000 USD (1328.57%) | 385.97 USD | 387.56 USD |
| 2020-10-29 | 2020-11-13 | 0.700 USD | 354.09 USD | 364.86 USD |
| 2020-07-30 | 2020-08-14 | 0.700 USD | 314.63 USD | 324.82 USD |
| 2020-04-30 | 2020-05-15 | 0.700 USD (7.69%) | 292.86 USD | 303.00 USD |
| 2020-02-06 | 2020-02-21 | 0.650 USD | 299.53 USD | 310.61 USD |
| 2019-10-31 | 2019-11-15 | 0.650 USD | 285.91 USD | 297.11 USD |
| 2019-08-29 | 2019-09-13 | 0.650 USD | 284.77 USD | 296.57 USD |
| 2019-05-09 | 2019-05-24 | 0.650 USD (14.04%) | 233.27 USD | 243.47 USD |
| 2019-02-07 | 2019-02-22 | 0.570 USD | 199.75 USD | 209.05 USD |
| 2018-11-08 | 2018-11-23 | 0.570 USD | 227.47 USD | 238.70 USD |
| 2018-08-30 | 2018-09-14 | 0.570 USD | 219.45 USD | 230.83 USD |
| 2018-05-10 | 2018-05-25 | 0.570 USD (14%) | 185.35 USD | 195.45 USD |
| 2018-02-15 | 2018-03-02 | 0.500 USD | 181.06 USD | 191.48 USD |
| 2017-11-16 | 2017-12-01 | 0.500 USD | 161.24 USD | 170.98 USD |
| 2017-08-16 | 2017-09-01 | 0.500 USD | 150.22 USD | 159.76 USD |
| 2017-05-10 | 2017-05-26 | 0.500 USD (-92.86%) | 160.60 USD | 171.35 USD |
| 2017-05-08 | 2017-05-26 | 7.000 USD (1455.56%) Special | 161.34 USD | 172.64 USD |
| 2017-02-08 | 2017-02-24 | 0.450 USD | 151.28 USD | 168.42 USD |
| 2016-11-02 | 2016-11-18 | 0.450 USD | 131.03 USD | 146.27 USD |
| 2016-08-10 | 2016-08-26 | 0.450 USD | 150.30 USD | 168.29 USD |
| 2016-04-27 | 2016-05-13 | 0.450 USD (12.50%) | 135.18 USD | 151.77 USD |
| 2016-02-10 | 2016-02-26 | 0.400 USD | 131.48 USD | 148.05 USD |
| 2015-11-10 | 2015-11-27 | 0.400 USD | 138.53 USD | 156.41 USD |
| 2015-08-12 | 2015-08-28 | 0.400 USD | 129.41 USD | 146.49 USD |
| 2015-04-29 | 2015-05-15 | 0.400 USD (12.68%) | 127.26 USD | 144.46 USD |
| 2015-02-11 | 2015-02-27 | 0.355 USD (-92.90%) | 129.55 USD | 147.46 USD |
| 2015-02-05 | 2015-02-27 | 5.000 USD (1308.45%) Special | 130.67 USD | 149.09 USD |
| 2014-11-12 | 2014-11-28 | 0.355 USD | 116.14 USD | 136.90 USD |
| 2014-07-09 | 2014-07-25 | 0.355 USD | 99.78 USD | 117.92 USD |
| 2014-05-14 | 2014-05-30 | 0.355 USD (14.52%) | 97.12 USD | 115.13 USD |
| 2014-02-12 | 2014-02-28 | 0.310 USD | 96.56 USD | 114.81 USD |
| 2013-11-13 | 2013-11-29 | 0.310 USD | 103.31 USD | 123.17 USD |
| 2013-08-07 | 2013-08-23 | 0.310 USD | 99.84 USD | 119.34 USD |
| 2013-05-15 | 2013-05-31 | 0.310 USD (12.73%) | 94.14 USD | 112.82 USD |
| 2013-02-06 | 2013-02-22 | 0.275 USD (-96.07%) | 84.63 USD | 101.70 USD |
| 2012-12-06 | 2012-12-18 | 7.000 USD (2445.45%) Special | 81.72 USD | 98.47 USD |
| 2012-11-14 | 2012-11-30 | 0.275 USD | 73.22 USD | 94.47 USD |
| 2012-08-08 | 2012-08-24 | 0.275 USD | 73.91 USD | 95.63 USD |
| 2012-05-23 | 2012-06-08 | 0.275 USD (14.58%) | 64.20 USD | 83.31 USD |
| 2012-02-08 | 2012-02-24 | 0.240 USD | 64.74 USD | 84.28 USD |
| 2011-11-08 | 2011-11-25 | 0.240 USD | 65.10 USD | 85.00 USD |
| 2011-08-03 | 2011-08-19 | 0.240 USD | 58.87 USD | 77.08 USD |
| 2011-05-11 | 2011-05-27 | 0.240 USD (17.07%) | 62.20 USD | 81.70 USD |
| 2011-02-09 | 2011-02-25 | 0.205 USD | 56.68 USD | 74.67 USD |
| 2010-10-27 | 2010-11-12 | 0.205 USD | 47.68 USD | 62.98 USD |
| 2010-08-04 | 2010-08-20 | 0.205 USD | 43.31 USD | 57.40 USD |
| 2010-05-05 | 2010-05-21 | 0.205 USD (13.89%) | 45.38 USD | 60.36 USD |
| 2010-02-10 | 2010-02-26 | 0.180 USD | 44.32 USD | 59.15 USD |
| 2009-10-21 | 2009-11-06 | 0.180 USD | 43.11 USD | 57.71 USD |
| 2009-08-12 | 2009-08-28 | 0.180 USD | 36.60 USD | 49.15 USD |
| 2009-05-13 | 2009-05-29 | 0.180 USD (12.50%) | 33.87 USD | 45.65 USD |
| 2009-02-11 | 2009-02-27 | 0.160 USD | 32.18 USD | 43.54 USD |
| 2008-11-12 | 2008-11-28 | 0.160 USD | 35.92 USD | 48.78 USD |
| 2008-08-06 | 2008-08-22 | 0.160 USD | 48.25 USD | 65.72 USD |
| 2008-05-14 | 2008-05-30 | 0.160 USD (10.34%) | 54.35 USD | 74.22 USD |
| 2008-02-13 | 2008-02-29 | 0.145 USD | 48.00 USD | 65.68 USD |
| 2007-11-28 | 2007-12-14 | 0.145 USD | 48.84 USD | 66.98 USD |
| 2007-07-25 | 2007-08-24 | 0.145 USD | 43.87 USD | 60.30 USD |
| 2007-04-25 | 2007-05-18 | 0.145 USD (11.54%) | 39.39 USD | 54.27 USD |
| 2007-02-12 | 2007-02-28 | 0.130 USD | 40.39 USD | 55.80 USD |
| 2006-11-15 | 2006-12-01 | 0.130 USD | 38.28 USD | 53.01 USD |
| 2006-07-28 | 2006-08-25 | 0.130 USD | 37.36 USD | 51.87 USD |
| 2006-05-08 | 2006-05-26 | 0.130 USD (13.04%) | 40.85 USD | 56.85 USD |
| 2006-02-07 | 2006-02-24 | 0.115 USD | 34.93 USD | 48.72 USD |
| 2005-11-16 | 2005-12-02 | 0.115 USD | 35.19 USD | 49.20 USD |
| 2005-08-03 | 2005-08-26 | 0.115 USD | 31.72 USD | 44.45 USD |
| 2005-05-04 | 2005-05-27 | 0.115 USD (15%) | 30.50 USD | 42.86 USD |
| 2005-02-04 | 2005-02-25 | 0.100 USD | 32.78 USD | 46.18 USD |
| 2004-11-03 | 2004-11-26 | 0.100 USD | 34.38 USD | 48.54 USD |
| 2004-07-21 | 2004-08-27 | 0.100 USD | 29.08 USD | 41.15 USD |
| 2004-05-06 | 2004-05-31 | 0.100 USD | 25.59 USD | 36.30 USD |
COST
List: Contenders
Price: 429.86USD
Dividend Yield: 0.69%
Forward Dividend Yield: 0.74%
Payout Ratio: 29.70%
Dividend Per Share: 3.16 USD
Earnings Per Share: 10.64 USD
P/E Ratio: 38.53
Exchange: NMS
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 2.1 million
Ebitda: 1.3 billionMarket Capitalization: 181.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 144.44%
DGR5: 91.46%
DGR10: 52.91%