Amundi S&P World Consumer Staples Screened UCITS ETF Acc ( COSW.PA) - Price History
Monthly price history for COSW.PA (Amundi S&P World Consumer Staples Screened UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.39 | €10.39 |
| May 2026 | €10.53 | €10.53 |
| April 2026 | €10.48 | €10.48 |
| March 2026 | €10.39 | €10.39 |
| February 2026 | €11.12 | €11.12 |
| January 2026 | €10.24 | €10.24 |
| December 2025 | €10 | €10 |
| November 2025 | €10.19 | €10.19 |
| October 2025 | €9.96 | €9.96 |
| September 2025 | €9.80 | €9.80 |
| August 2025 | €10.03 | €10.03 |
| July 2025 | €10.10 | €10.10 |
| June 2025 | €10.04 | €10.04 |
| May 2025 | €10.62 | €10.62 |
| April 2025 | €10.46 | €10.46 |
| March 2025 | €10.64 | €10.64 |
| February 2025 | €11.22 | €11.22 |
| January 2025 | €11.01 | €11.01 |
| December 2024 | €10.66 | €10.66 |
| November 2024 | €10.91 | €10.91 |
| October 2024 | €10.57 | €10.57 |
| September 2024 | €10.94 | €10.94 |
| August 2024 | €10.82 | €10.82 |
| July 2024 | €10.47 | €10.47 |
| June 2024 | €10.41 | €10.41 |
| May 2024 | €10.35 | €10.35 |
| April 2024 | €10.37 | €10.37 |
| March 2024 | €10.35 | €10.35 |
| February 2024 | €10.12 | €10.12 |
| January 2024 | €10.14 | €10.14 |
| December 2023 | €9.80 | €9.80 |
| November 2023 | €9.57 | €9.57 |
| October 2023 | €9.59 | €9.59 |
| September 2023 | €9.80 | €9.80 |
| August 2023 | €10.08 | €10.08 |
| July 2023 | €10.30 | €10.30 |
| June 2023 | €10.20 | €10.20 |
| May 2023 | €397.39 | €397.39 |
| April 2023 | €411.59 | €411.59 |
| March 2023 | €397.99 | €397.99 |
| February 2023 | €393.09 | €393.09 |
| January 2023 | €390.40 | €390.40 |
| December 2022 | €394.08 | €394.08 |
| November 2022 | €411.39 | €411.39 |
| October 2022 | €404.98 | €404.98 |
| September 2022 | €390.82 | €390.82 |
| August 2022 | €409.53 | €409.53 |
| July 2022 | €413.92 | €413.92 |
| June 2022 | €387.70 | €387.70 |
| May 2022 | €391.40 | €391.40 |
| April 2022 | €419.40 | €419.40 |
| March 2022 | €392.45 | €392.45 |
| February 2022 | €385.37 | €385.37 |
| January 2022 | €388.35 | €388.35 |
| December 2021 | €395.78 | €395.78 |
| November 2021 | €371 | €371 |
| October 2021 | €368.68 | €368.68 |
| September 2021 | €356.73 | €356.73 |
| August 2021 | €363.37 | €363.37 |
| July 2021 | €359.17 | €359.17 |
| June 2021 | €353.64 | €353.64 |
| May 2021 | €344.12 | €344.12 |
| April 2021 | €339.16 | €339.16 |
| March 2021 | €339.67 | €339.67 |
| February 2021 | €309.02 | €309.02 |
| January 2021 | €316.31 | €316.31 |
| December 2020 | €324.65 | €324.65 |
| November 2020 | €324.09 | €324.09 |
| October 2020 | €310.61 | €310.61 |
| September 2020 | €320.31 | €320.31 |
| August 2020 | €318.28 | €318.28 |
| July 2020 | €312.21 | €312.21 |
| June 2020 | €311.20 | €311.20 |
| May 2020 | €312.06 | €312.06 |
| April 2020 | €313.01 | €313.01 |
| March 2020 | €297.11 | €297.11 |
| February 2020 | €306.12 | €306.12 |
| January 2020 | €335.65 | €335.65 |
| December 2019 | €330.26 | €330.26 |
| November 2019 | €329.68 | €329.68 |
| October 2019 | €321.87 | €321.87 |
| September 2019 | €332.64 | €332.64 |
| August 2019 | €327.06 | €327.06 |
| July 2019 | €318.97 | €318.97 |
| June 2019 | €305.84 | €305.84 |
| May 2019 | €299.79 | €299.79 |
| April 2019 | €306.80 | €306.80 |
| March 2019 | €300.98 | €300.98 |
| February 2019 | €285.47 | €285.47 |
| January 2019 | €275.98 | €275.98 |
| December 2018 | €265.15 | €265.15 |
| November 2018 | €284.54 | €284.54 |
| October 2018 | €281.82 | €281.82 |
| September 2018 | €278.99 | €278.99 |
| August 2018 | €278.05 | €278.05 |
| July 2018 | €277.80 | €277.80 |
| June 2018 | €271.08 | €271.08 |
| May 2018 | €263.78 | €263.78 |
| April 2018 | €259.20 | €259.20 |
| March 2018 | €259.11 | €259.11 |
| February 2018 | €261.47 | €261.47 |
| January 2018 | €275.27 | €275.27 |
| December 2017 | €281.24 | €281.24 |
| November 2017 | €276.20 | €276.20 |
| October 2017 | €272.80 | €272.80 |
| September 2017 | €269.07 | €269.07 |
| August 2017 | €269.81 | €269.81 |
| July 2017 | €272.30 | €272.30 |
| June 2017 | €279.98 | €279.98 |
| May 2017 | €290.48 | €290.48 |
| April 2017 | €286.53 | €286.53 |
| March 2017 | €288 | €288 |
| February 2017 | €287.13 | €287.13 |
| January 2017 | €269.90 | €269.90 |
| December 2016 | €272.40 | €272.40 |
| November 2016 | €264.58 | €264.58 |
| October 2016 | €268.69 | €268.69 |
| September 2016 | €271.69 | €271.69 |
| August 2016 | €273.04 | €273.04 |
| July 2016 | €275.25 | €275.25 |
| June 2016 | €274.72 | €274.72 |
| May 2016 | €267.02 | €267.02 |
| April 2016 | €257.18 | €257.18 |
| March 2016 | €260.97 | €260.97 |
| February 2016 | €260.10 | €260.10 |
| January 2016 | €261.04 | €261.04 |
| December 2015 | €263.18 | €263.18 |
| November 2015 | €266.90 | €266.90 |
| October 2015 | €258.46 | €258.46 |
| September 2015 | €239.66 | €239.66 |
| August 2015 | €238.26 | €238.26 |
| July 2015 | €258.42 | €258.42 |
| June 2015 | €243.72 | €243.72 |
| May 2015 | €252.62 | €252.62 |
| April 2015 | €248.18 | €248.18 |
| March 2015 | €256.19 | €256.19 |
| February 2015 | €251.02 | €251.02 |
| January 2015 | €241.95 | €241.95 |
| December 2014 | €221.92 | €221.92 |
| November 2014 | €220.58 | €220.58 |
| October 2014 | €210.13 | €210.13 |
| September 2014 | €205.07 | €205.07 |
| August 2014 | €200.13 | €200.13 |
| July 2014 | €192.34 | €192.34 |
| June 2014 | €193.99 | €193.99 |
| May 2014 | €193.92 | €193.92 |
| April 2014 | €187.32 | €187.32 |
| March 2014 | €182.55 | €182.55 |
| February 2014 | €180.85 | €180.85 |
| January 2014 | €176.04 | €176.04 |
| December 2013 | €181.13 | €181.13 |
| November 2013 | €183.71 | €183.71 |
| October 2013 | €183 | €183 |
| September 2013 | €175.24 | €175.24 |
| August 2013 | €173.93 | €173.93 |
| July 2013 | €181.30 | €181.30 |
| June 2013 | €178.37 | €178.37 |
| May 2013 | €180.71 | €180.71 |
| April 2013 | €183.19 | €183.19 |
| March 2013 | €180.95 | €180.95 |
| February 2013 | €171.59 | €171.59 |
| January 2013 | €161.47 | €161.47 |
| December 2012 | €156.58 | €156.58 |
| November 2012 | €161.56 | €161.56 |
| October 2012 | €158.90 | €158.90 |
| September 2012 | €160.49 | €160.49 |
| August 2012 | €162.87 | €162.87 |
| July 2012 | €164.76 | €164.76 |
| June 2012 | €154.68 | €154.68 |
| May 2012 | €151.95 | €151.95 |
| April 2012 | €148.53 | €148.53 |
| March 2012 | €147.17 | €147.17 |
| February 2012 | €142.21 | €142.21 |
| January 2012 | €138.91 | €138.91 |
| December 2011 | €141.75 | €141.75 |
| November 2011 | €133.19 | €133.19 |
| October 2011 | €129.90 | €129.90 |
| September 2011 | €125.02 | €125.02 |
| August 2011 | €124.45 | €124.45 |
| July 2011 | €127.02 | €127.02 |
| June 2011 | €125.58 | €125.58 |
| May 2011 | €129.93 | €129.93 |
| April 2011 | €124.10 | €124.10 |
| March 2011 | €121.80 | €121.80 |
| February 2011 | €124.19 | €124.19 |
| January 2011 | €121.52 | €121.52 |
| December 2010 | €127.80 | €127.80 |
| November 2010 | €124.27 | €124.27 |
| October 2010 | €119.57 | €119.57 |
COSW.PA
Price: €10.39
52 week price:
Earnings Per Share: 0.39 EUR
P/E Ratio: 27.66
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 147.2 million