SCG Ceramics Public Company Limited - Price History
Monthly price history for COTTO.BK (SCG Ceramics Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB0.99 | THB0.99 |
| December 2023 | THB0.99 | THB0.99 |
| November 2023 | THB2.16 | THB2.16 |
| October 2023 | THB2.16 | THB2.16 |
| September 2023 | THB2.12 | THB2.12 |
| August 2023 | THB2.16 | THB2.16 |
| July 2023 | THB2.18 | THB2.18 |
| June 2023 | THB2.14 | THB2.14 |
| May 2023 | THB2.16 | THB2.16 |
| April 2023 | THB2.06 | THB2.06 |
| March 2023 | THB2.20 | THB2.20 |
| February 2023 | THB1.91 | THB1.94 |
| January 2023 | THB2 | THB2.04 |
| December 2022 | THB2.02 | THB2.06 |
| November 2022 | THB2 | THB2.04 |
| October 2022 | THB2.02 | THB2.06 |
| September 2022 | THB2.02 | THB2.06 |
| August 2022 | THB1.98 | THB2.02 |
| July 2022 | THB1.96 | THB1.99 |
| June 2022 | THB1.98 | THB2.02 |
| May 2022 | THB2.14 | THB2.18 |
| April 2022 | THB2.24 | THB2.28 |
| March 2022 | THB2.18 | THB2.26 |
| February 2022 | THB2.18 | THB2.26 |
| January 2022 | THB2.18 | THB2.26 |
| December 2021 | THB2.31 | THB2.40 |
| November 2021 | THB2.21 | THB2.30 |
| October 2021 | THB2.46 | THB2.56 |
| September 2021 | THB2.52 | THB2.62 |
| August 2021 | THB2.71 | THB2.82 |
| July 2021 | THB2.56 | THB2.66 |
| June 2021 | THB2.37 | THB2.46 |
| May 2021 | THB2.54 | THB2.64 |
| April 2021 | THB2.02 | THB2.10 |
| March 2021 | THB1.58 | THB1.67 |
| February 2021 | THB1.28 | THB1.36 |
| January 2021 | THB1.39 | THB1.47 |
| December 2020 | THB1.57 | THB1.66 |
| November 2020 | THB1.16 | THB1.23 |
| October 2020 | THB1.12 | THB1.19 |
| September 2020 | THB1.06 | THB1.12 |
| August 2020 | THB1.10 | THB1.16 |
| July 2020 | THB1.12 | THB1.18 |
| June 2020 | THB1.07 | THB1.13 |
| May 2020 | THB1.14 | THB1.21 |
| April 2020 | THB1 | THB1.06 |
| March 2020 | THB0.79 | THB0.85 |
| February 2020 | THB1.02 | THB1.09 |
| January 2020 | THB1.24 | THB1.33 |
| December 2019 | THB1.40 | THB1.50 |
| November 2019 | THB1.48 | THB1.59 |
| October 2019 | THB1.47 | THB1.58 |
| September 2019 | THB1.67 | THB1.79 |
| August 2019 | THB1.68 | THB1.80 |
| July 2019 | THB1.88 | THB2.02 |
| June 2019 | THB1.92 | THB2.06 |
| May 2019 | THB1.90 | THB2.04 |
| April 2019 | THB1.98 | THB2.12 |
| March 2019 | THB1.86 | THB2 |
| February 2019 | THB1.99 | THB2.14 |
| January 2019 | THB2.01 | THB2.16 |
| December 2018 | THB1.85 | THB1.99 |
| November 2018 | THB2.11 | THB2.26 |
| October 2018 | THB2.46 | THB2.64 |
| September 2018 | THB2.78 | THB2.98 |
| August 2018 | THB2.61 | THB2.80 |
COTTO.BK
Price: THB0.99
Dividend Yield: 1.87%
Forward Dividend Yield: 4.04%
Payout Ratio: -133.33%
Dividend Per Share: 0.04 THB
Earnings Per Share: -0.03 THB
P/E Ratio: 21.40
Exchange: SET
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 12.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4