Coursera, Inc. - Price History
Monthly price history for COUR (Coursera, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.60 | $9.60 |
| April 2024 | $10.22 | $10.22 |
| March 2024 | $14.02 | $14.02 |
| February 2024 | $16.07 | $16.07 |
| January 2024 | $19.14 | $19.14 |
| December 2023 | $19.37 | $19.37 |
| November 2023 | $19.75 | $19.75 |
| October 2023 | $17.34 | $17.34 |
| September 2023 | $18.69 | $18.69 |
| August 2023 | $17.39 | $17.39 |
| July 2023 | $15.69 | $15.69 |
| June 2023 | $13.02 | $13.02 |
| May 2023 | $12.66 | $12.66 |
| April 2023 | $12.44 | $12.44 |
| March 2023 | $11.52 | $11.52 |
| February 2023 | $11.27 | $11.27 |
| January 2023 | $15.95 | $15.95 |
| December 2022 | $11.83 | $11.83 |
| November 2022 | $13.94 | $13.94 |
| October 2022 | $12.89 | $12.89 |
| September 2022 | $10.78 | $10.78 |
| August 2022 | $11.50 | $11.50 |
| July 2022 | $13.89 | $13.89 |
| June 2022 | $14.18 | $14.18 |
| May 2022 | $16.91 | $16.91 |
| April 2022 | $18.81 | $18.81 |
| March 2022 | $23.04 | $23.04 |
| February 2022 | $20.33 | $20.33 |
| January 2022 | $20.31 | $20.31 |
| December 2021 | $24.44 | $24.44 |
| November 2021 | $29.99 | $29.99 |
| October 2021 | $34.91 | $34.91 |
| September 2021 | $31.65 | $31.65 |
| August 2021 | $38.47 | $38.47 |
| July 2021 | $35.59 | $35.59 |
| June 2021 | $39.56 | $39.56 |
| May 2021 | $38 | $38 |
| April 2021 | $44.70 | $44.70 |
| March 2021 | $45 | $45 |
COUR
Price: $9.60
52 week price:
Earnings Per Share: -0.77 USD
P/E Ratio: -22.70
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 800300
Market Capitalization: 1.6 billion