iPath Series B Bloomberg Livestock Subindex Total Return ETN - Price History
Stock symbol COW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COW (iPath Series B Bloomberg Livestock Subindex Total Return ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.87 | $39.87 |
| December 2023 | $39.87 | $39.87 |
| November 2023 | $39.87 | $39.87 |
| October 2023 | $39.87 | $39.87 |
| September 2023 | $39.87 | $39.87 |
| August 2023 | $39.87 | $39.87 |
| July 2023 | $39.87 | $39.87 |
| June 2023 | $39.87 | $39.87 |
| May 2023 | $38.50 | $38.50 |
| April 2023 | $39.18 | $39.18 |
| March 2023 | $38.55 | $38.55 |
| February 2023 | $39.50 | $39.50 |
| January 2023 | $39.16 | $39.16 |
| December 2022 | $40.36 | $40.36 |
| November 2022 | $39.55 | $39.55 |
| October 2022 | $39.60 | $39.60 |
| September 2022 | $37.34 | $37.34 |
| August 2022 | $38.13 | $38.13 |
| July 2022 | $38.97 | $38.97 |
| June 2022 | $36.39 | $36.39 |
| May 2022 | $36.74 | $36.74 |
| April 2022 | $36.85 | $36.85 |
| March 2022 | $39.80 | $39.80 |
| February 2022 | $39.38 | $39.38 |
| January 2022 | $38.90 | $38.90 |
| December 2021 | $37.68 | $37.68 |
| November 2021 | $37.14 | $37.14 |
| October 2021 | $36.36 | $36.36 |
| September 2021 | $37.16 | $37.16 |
| August 2021 | $37.84 | $37.84 |
| July 2021 | $38 | $38 |
| June 2021 | $37.90 | $37.90 |
| May 2021 | $39.07 | $39.07 |
| April 2021 | $37.97 | $37.97 |
| March 2021 | $38.46 | $38.46 |
| February 2021 | $36.65 | $36.65 |
| January 2021 | $35.48 | $35.48 |
| December 2020 | $34.97 | $34.97 |
| November 2020 | $34.18 | $34.18 |
| October 2020 | $33.53 | $33.53 |
| September 2020 | $34.20 | $34.20 |
| August 2020 | $31.80 | $31.80 |
| July 2020 | $31.67 | $31.67 |
| June 2020 | $30.06 | $30.06 |
| May 2020 | $32.64 | $32.64 |
| April 2020 | $31.85 | $31.85 |
| March 2020 | $32.83 | $32.83 |
| February 2020 | $37.90 | $37.90 |
| January 2020 | $40.70 | $40.70 |
| December 2019 | $45.83 | $45.83 |
| November 2019 | $45.14 | $45.14 |
| October 2019 | $46.23 | $46.23 |
| September 2019 | $45.75 | $45.75 |
| August 2019 | $42.57 | $42.57 |
| July 2019 | $46.62 | $46.62 |
| June 2019 | $45.58 | $45.58 |
| May 2019 | $47.15 | $47.15 |
| April 2019 | $49.90 | $49.90 |
| March 2019 | $50.86 | $50.86 |
| February 2019 | $48.03 | $48.03 |
| January 2019 | $48.18 | $48.18 |
| December 2018 | $48.82 | $48.82 |
| November 2018 | $49.50 | $49.50 |
| October 2018 | $48.33 | $48.33 |
| September 2018 | $48.74 | $48.74 |
| August 2018 | $45.29 | $45.29 |
| July 2018 | $45.69 | $45.69 |
| June 2018 | $47.46 | $47.46 |
| May 2018 | $45.63 | $45.63 |
| April 2018 | $45.24 | $45.24 |
| March 2018 | $44.82 | $44.82 |
| February 2018 | $49.38 | $49.38 |
| January 2018 | $50.40 | $50.40 |
COW
Price: $39.87
52 week price:
Exchange: PCX
Volume: 29600
Market Capitalization: 27.1 million