Citycon Oyj - Price History
Stock symbol COYJF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for COYJF (Citycon Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.02 | $6.02 |
| November 2023 | $6.02 | $6.02 |
| October 2023 | $6.02 | $6.02 |
| September 2023 | $6.02 | $6.02 |
| August 2023 | $5.89 | $6.02 |
| July 2023 | $6.02 | $6.02 |
| June 2023 | $6.02 | $6.02 |
| May 2023 | $5.89 | $6.02 |
| April 2023 | $5.89 | $6.02 |
| March 2023 | $5.89 | $6.02 |
| February 2023 | $5.77 | $6.02 |
| January 2023 | $5.77 | $6.02 |
| December 2022 | $5.77 | $6.02 |
| November 2022 | $5.64 | $6.02 |
| October 2022 | $5.64 | $6.02 |
| September 2022 | $5.64 | $6.02 |
| August 2022 | $5.52 | $6.02 |
| July 2022 | $5.52 | $6.02 |
| June 2022 | $5.52 | $6.02 |
| May 2022 | $5.40 | $6.02 |
| April 2022 | $5.40 | $6.02 |
| March 2022 | $5.40 | $6.02 |
| February 2022 | $5.29 | $6.02 |
| January 2022 | $5.29 | $6.02 |
| December 2021 | $5.29 | $6.02 |
| November 2021 | $5.18 | $6.02 |
| October 2021 | $5.18 | $6.02 |
| September 2021 | $5.18 | $6.02 |
| August 2021 | $5.07 | $6.02 |
| July 2021 | $5.07 | $6.02 |
| June 2021 | $5.07 | $6.02 |
| May 2021 | $4.97 | $6.02 |
| April 2021 | $4.97 | $6.02 |
| March 2021 | $4.97 | $6.02 |
| February 2021 | $4.86 | $6.02 |
| January 2021 | $4.86 | $6.02 |
| December 2020 | $4.86 | $6.02 |
| November 2020 | $4.76 | $6.02 |
| October 2020 | $4.76 | $6.02 |
| September 2020 | $4.76 | $6.02 |
| August 2020 | $4.66 | $6.02 |
| July 2020 | $4.66 | $6.02 |
| June 2020 | $4.66 | $6.02 |
| May 2020 | $4.57 | $6.02 |
| April 2020 | $4.57 | $6.02 |
| March 2020 | $17.22 | $22.68 |
| February 2020 | $17.22 | $22.68 |
| December 2019 | $17.22 | $22.68 |
| November 2019 | $17.22 | $22.68 |
| October 2019 | $17.22 | $22.68 |
| September 2019 | $17.22 | $22.68 |
| August 2019 | $17.22 | $22.68 |
| July 2019 | $17.22 | $22.68 |
| June 2019 | $17.22 | $22.68 |
| May 2019 | $17.08 | $22.68 |
| April 2019 | $17.08 | $22.68 |
| March 2019 | $17.08 | $22.68 |
| February 2019 | $3.20 | $0.91 |
| January 2019 | $3.20 | $0.91 |
| December 2018 | $3.20 | $0.91 |
| November 2018 | $3.07 | $0.91 |
| October 2018 | $3.07 | $0.91 |
| September 2018 | $3.07 | $0.91 |
| August 2018 | $2.94 | $0.91 |
| July 2018 | $2.94 | $0.91 |
| June 2018 | $2.94 | $0.91 |
| May 2018 | $2.82 | $0.91 |
| April 2018 | $2.82 | $0.91 |
| March 2018 | $2.82 | $0.91 |
| February 2018 | $2.78 | $0.91 |
| January 2018 | $2.78 | $0.91 |
| December 2017 | $2.78 | $0.91 |
| November 2017 | $2.67 | $0.91 |
| October 2017 | $2.67 | $0.91 |
| September 2017 | $2.67 | $0.91 |
| August 2017 | $2.55 | $0.91 |
| July 2017 | $2.55 | $0.91 |
| June 2017 | $2.55 | $0.91 |
| May 2017 | $2.45 | $0.91 |
| April 2017 | $2.45 | $0.91 |
| March 2017 | $2.45 | $0.91 |
| February 2017 | $2.39 | $0.91 |
| January 2017 | $2.39 | $0.91 |
| December 2016 | $2.39 | $0.91 |
| November 2016 | $2.28 | $0.91 |
| October 2016 | $2.28 | $0.91 |
| September 2016 | $2.28 | $0.91 |
| August 2016 | $2.18 | $0.91 |
| July 2016 | $2.18 | $0.91 |
| June 2016 | $2.18 | $0.91 |
| May 2016 | $2.08 | $0.91 |
| April 2016 | $2.08 | $0.91 |
| March 2016 | $2.08 | $0.91 |
| February 2016 | $1.98 | $0.91 |
| January 2016 | $1.98 | $0.91 |
| December 2015 | $1.98 | $0.91 |
| November 2015 | $1.98 | $0.91 |
| October 2015 | $1.98 | $0.91 |
| September 2015 | $1.98 | $0.91 |
| August 2015 | $1.98 | $0.91 |
| July 2015 | $1.98 | $0.91 |
| June 2015 | $1.98 | $0.91 |
| May 2015 | $1.98 | $0.91 |
| April 2015 | $1.98 | $0.91 |
| March 2015 | $1.98 | $0.91 |
| February 2015 | $1.65 | $0.91 |
| January 2015 | $1.65 | $0.91 |
| December 2014 | $1.65 | $0.91 |
| November 2014 | $1.65 | $0.91 |
| October 2014 | $1.65 | $0.91 |
| September 2014 | $1.65 | $0.91 |
| August 2014 | $1.65 | $0.91 |
| July 2014 | $1.65 | $0.91 |
| June 2014 | $1.65 | $0.91 |
| May 2014 | $1.65 | $0.91 |
| April 2014 | $1.65 | $0.91 |
| March 2014 | $1.65 | $0.91 |
| February 2014 | $1.58 | $0.91 |
| January 2014 | $1.58 | $0.91 |
| December 2013 | $1.58 | $0.91 |
| November 2013 | $1.58 | $0.91 |
| October 2013 | $1.58 | $0.91 |
| September 2013 | $1.58 | $0.91 |
| August 2013 | $1.58 | $0.91 |
| July 2013 | $1.58 | $0.91 |
| June 2013 | $1.58 | $0.91 |
| May 2013 | $1.58 | $0.91 |
| April 2013 | $1.58 | $0.91 |
| March 2013 | $1.58 | $0.91 |
| February 2013 | $1.49 | $0.91 |
| January 2013 | $1.49 | $0.91 |
| December 2012 | $1.49 | $0.91 |
| November 2012 | $1.49 | $0.91 |
| October 2012 | $1.49 | $0.91 |
| September 2012 | $1.49 | $0.91 |
| August 2012 | $1.49 | $0.91 |
| July 2012 | $1.49 | $0.91 |
| June 2012 | $1.49 | $0.91 |
| May 2012 | $1.49 | $0.91 |
| April 2012 | $1.49 | $0.91 |
| March 2012 | $1.49 | $0.91 |
| February 2012 | $1.16 | $0.91 |
| January 2012 | $1.16 | $0.91 |
| December 2011 | $1.16 | $0.91 |
| November 2011 | $1.16 | $0.91 |
| October 2011 | $1.16 | $0.91 |
| September 2011 | $1.16 | $0.91 |
| August 2011 | $1.16 | $0.91 |
| July 2011 | $1.16 | $0.91 |
| June 2011 | $1.16 | $0.91 |
| May 2011 | $1.16 | $0.91 |
| April 2011 | $1.16 | $0.91 |
| March 2011 | $1.16 | $0.91 |
| February 2011 | $1.07 | $0.87 |
| January 2011 | $1.07 | $0.87 |
| December 2010 | $0.91 | $0.74 |
| November 2010 | $1.02 | $0.83 |
| October 2010 | $1.02 | $0.83 |
| September 2010 | $1.02 | $0.83 |
| August 2010 | $1.02 | $0.83 |
| July 2010 | $1.02 | $0.83 |
| June 2010 | $1.02 | $0.83 |
| May 2010 | $1.02 | $0.83 |
| April 2010 | $1.02 | $0.83 |
| March 2010 | $1.02 | $0.83 |
| February 2010 | $0.78 | $0.83 |
| January 2010 | $0.78 | $0.83 |
| December 2009 | $0.78 | $0.83 |
COYJF
Price: $6.02
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 9.31%
Dividend Per Share: 0.54 USD
P/E Ratio: 200.53
Exchange: PNK
Market Capitalization: 1.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 1.69%
DGR5: -4.10%
DGR10: 14.19%