Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) ( CP9.PA) - Price History
Monthly price history for CP9.PA (Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €627.70 | €627.70 |
| May 2026 | €641.90 | €641.90 |
| April 2026 | €659.70 | €659.70 |
| March 2026 | €631.20 | €631.20 |
| February 2026 | €665.20 | €665.20 |
| January 2026 | €646.40 | €646.40 |
| December 2025 | €620.30 | €620.30 |
| November 2025 | €626 | €626 |
| October 2025 | €632.20 | €632.20 |
| September 2025 | €621.10 | €621.10 |
| August 2025 | €626.60 | €626.60 |
| July 2025 | €637 | €637 |
| June 2025 | €622.60 | €622.60 |
| May 2025 | €621.10 | €621.10 |
| April 2025 | €599 | €599 |
| March 2025 | €592.50 | €592.50 |
| February 2025 | €621.80 | €621.80 |
| January 2025 | €631.80 | €631.80 |
| December 2024 | €617.60 | €617.60 |
| November 2024 | €654 | €654 |
| October 2024 | €612.50 | €612.50 |
| September 2024 | €649.60 | €649.60 |
| August 2024 | €613.60 | €613.60 |
| July 2024 | €597.40 | €597.40 |
| June 2024 | €587.60 | €587.60 |
| May 2024 | €586.70 | €586.70 |
| April 2024 | €592.30 | €592.30 |
| March 2024 | €600 | €600 |
| February 2024 | €585.30 | €585.30 |
| January 2024 | €569.10 | €569.10 |
| December 2023 | €585.50 | €585.50 |
| November 2023 | €544.80 | €544.80 |
| October 2023 | €520.20 | €520.20 |
| September 2023 | €552.80 | €552.80 |
| August 2023 | €563.40 | €563.40 |
| July 2023 | €593.10 | €593.10 |
| June 2023 | €580.90 | €580.90 |
| May 2023 | €571.10 | €571.10 |
| April 2023 | €588.10 | €588.10 |
| March 2023 | €585.30 | €585.30 |
| February 2023 | €609.50 | €609.50 |
| January 2023 | €614.40 | €614.40 |
| December 2022 | €578.80 | €578.80 |
| November 2022 | €593.90 | €593.90 |
| October 2022 | €548.30 | €548.30 |
| September 2022 | €551.80 | €551.80 |
| August 2022 | €611.20 | €611.20 |
| July 2022 | €616.90 | €616.90 |
| June 2022 | €583.10 | €583.10 |
| May 2022 | €616.50 | €616.50 |
| April 2022 | €653.90 | €653.90 |
| March 2022 | €647.20 | €647.20 |
| February 2022 | €604.30 | €604.30 |
| January 2022 | €589.50 | €589.50 |
| December 2021 | €625.20 | €625.20 |
| November 2021 | €589.40 | €589.40 |
| October 2021 | €612.20 | €612.20 |
| September 2021 | €579.60 | €579.60 |
| August 2021 | €592.40 | €592.40 |
| July 2021 | €588.90 | €588.90 |
| June 2021 | €589.50 | €589.50 |
| May 2021 | €581.40 | €581.40 |
| April 2021 | €584.60 | €584.60 |
| March 2021 | €575.50 | €575.50 |
| February 2021 | €542.10 | €542.10 |
| January 2021 | €542.40 | €542.40 |
| December 2020 | €543.10 | €543.10 |
| November 2020 | €540.80 | €540.80 |
| October 2020 | €484.35 | €484.35 |
| September 2020 | €485.95 | €485.95 |
| August 2020 | €499 | €499 |
| July 2020 | €479.25 | €479.25 |
| June 2020 | €496.40 | €496.40 |
| May 2020 | €459.60 | €459.60 |
| April 2020 | €468.70 | €468.70 |
| March 2020 | €433.50 | €433.50 |
| February 2020 | €523.30 | €523.30 |
| January 2020 | €561.40 | €561.40 |
| December 2019 | €570 | €570 |
| November 2019 | €568.20 | €568.20 |
| October 2019 | €557.40 | €557.40 |
| September 2019 | €556.50 | €556.50 |
| August 2019 | €542.40 | €542.40 |
| July 2019 | €570.60 | €570.60 |
| June 2019 | €563.30 | €563.30 |
| May 2019 | €541.60 | €541.60 |
| April 2019 | €553.80 | €553.80 |
| March 2019 | €539.50 | €539.50 |
| February 2019 | €530.60 | €530.60 |
| January 2019 | €510.40 | €510.40 |
| December 2018 | €474.70 | €474.70 |
| November 2018 | €489.80 | €489.80 |
| October 2018 | €475.80 | €475.80 |
| September 2018 | €506.90 | €506.90 |
| August 2018 | €513.80 | €513.80 |
| July 2018 | €516.20 | €516.20 |
| June 2018 | €509.80 | €509.80 |
| May 2018 | €517.10 | €517.10 |
| April 2018 | €498.95 | €498.95 |
| March 2018 | €476.80 | €476.80 |
| February 2018 | €499.45 | €499.45 |
| January 2018 | €505.80 | €505.80 |
| December 2017 | €507.31 | €507.31 |
| November 2017 | €494.27 | €494.27 |
| October 2017 | €495.45 | €495.45 |
| September 2017 | €483.49 | €483.49 |
| August 2017 | €483.17 | €483.17 |
| July 2017 | €485.15 | €485.15 |
| June 2017 | €480.51 | €480.51 |
| May 2017 | €477.44 | €477.44 |
| April 2017 | €499.05 | €499.05 |
| March 2017 | €507.64 | €507.64 |
| February 2017 | €497.79 | €497.79 |
| January 2017 | €473.29 | €473.29 |
| December 2016 | €457.89 | €457.89 |
| November 2016 | €461.84 | €461.84 |
| October 2016 | €445 | €445 |
| September 2016 | €446.81 | €446.81 |
| August 2016 | €434.27 | €434.27 |
| July 2016 | €442.38 | €442.38 |
| June 2016 | €416.81 | €416.81 |
| May 2016 | €410.15 | €410.15 |
| April 2016 | €407.17 | €407.17 |
| March 2016 | €403.73 | €403.73 |
| February 2016 | €382.59 | €382.59 |
| January 2016 | €382.30 | €382.30 |
| December 2015 | €418.79 | €418.79 |
| November 2015 | €421.32 | €421.32 |
| October 2015 | €406.41 | €406.41 |
| September 2015 | €375.25 | €375.25 |
| August 2015 | €386.18 | €386.18 |
| July 2015 | €446.40 | €446.40 |
| June 2015 | €445.85 | €445.85 |
| May 2015 | €473.16 | €473.16 |
| April 2015 | €475.62 | €475.62 |
| March 2015 | €477.15 | €477.15 |
| February 2015 | €462.61 | €462.61 |
| January 2015 | €439.29 | €439.29 |
| December 2014 | €410.74 | €410.74 |
| November 2014 | €411.59 | €411.59 |
| October 2014 | €424.85 | €424.85 |
| September 2014 | €400.97 | €400.97 |
| August 2014 | €428.21 | €428.21 |
| July 2014 | €415.92 | €415.92 |
| June 2014 | €392.72 | €392.72 |
| May 2014 | €396.67 | €396.67 |
| April 2014 | €383.44 | €383.44 |
| March 2014 | €377.88 | €377.88 |
| February 2014 | €369.25 | €369.25 |
| January 2014 | €351.26 | €351.26 |
| December 2013 | €363.92 | €363.92 |
| November 2013 | €376.75 | €376.75 |
| October 2013 | €387.32 | €387.32 |
| September 2013 | €372.32 | €372.32 |
| August 2013 | €355.10 | €355.10 |
| July 2013 | €354.97 | €354.97 |
| June 2013 | €351.16 | €351.16 |
| May 2013 | €374.01 | €374.01 |
| April 2013 | €405.85 | €405.85 |
| March 2013 | €403.08 | €403.08 |
| February 2013 | €392.18 | €392.18 |
| January 2013 | €371.84 | €371.84 |
| December 2012 | €364.10 | €364.10 |
| November 2012 | €360.66 | €360.66 |
| October 2012 | €354.89 | €354.89 |
| September 2012 | €350.63 | €350.63 |
| August 2012 | €349.81 | €349.81 |
| July 2012 | €354.35 | €354.35 |
| June 2012 | €324.33 | €324.33 |
| May 2012 | €309.51 | €309.51 |
| April 2012 | €329.17 | €329.17 |
| March 2012 | €323.32 | €323.32 |
| February 2012 | €330.97 | €330.97 |
| January 2012 | €324.99 | €324.99 |
| December 2011 | €296.80 | €296.80 |
| November 2011 | €300.67 | €300.67 |
| October 2011 | €305.65 | €305.65 |
| September 2011 | €273.75 | €273.75 |
| August 2011 | €299.95 | €299.95 |
| July 2011 | €316.52 | €316.52 |
| June 2011 | €317.07 | €317.07 |
| May 2011 | €324.10 | €324.10 |
| April 2011 | €324.86 | €324.86 |
| March 2011 | €323.01 | €323.01 |
| February 2011 | €325.85 | €325.85 |
| January 2011 | €322.57 | €322.57 |
| December 2010 | €337.41 | €337.41 |
| November 2010 | €317.97 | €317.97 |
| October 2010 | €305.51 | €305.51 |
| September 2010 | €303.62 | €303.62 |
| August 2010 | €290.69 | €290.69 |
| July 2010 | €284.81 | €284.81 |
| June 2010 | €274.37 | €274.37 |
| May 2010 | €276.57 | €276.57 |
| April 2010 | €294.90 | €294.90 |
| March 2010 | €292.44 | €292.44 |
| February 2010 | €265.55 | €265.55 |
| January 2010 | €258.01 | €258.01 |
| December 2009 | €264.67 | €264.67 |
| November 2009 | €248.57 | €248.57 |
| October 2009 | €241.80 | €241.80 |
| September 2009 | €248.47 | €248.47 |
| August 2009 | €233.92 | €233.92 |
| July 2009 | €224.69 | €224.69 |
| June 2009 | €202.05 | €202.05 |
| May 2009 | €198.17 | €198.17 |
| April 2009 | €188.21 | €188.21 |
| March 2009 | €165.72 | €165.72 |
CP9.PA
Price: €627.70
52 week price:
Earnings Per Share: 28.68 EUR
P/E Ratio: 22.33
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 462.4 million