Coop Pank - Price History
Monthly price history for CPA1T.TL (Coop Pank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.22 | €2.22 |
| April 2024 | €2.41 | €2.41 |
| March 2024 | €2.36 | €2.36 |
| February 2024 | €2.36 | €2.36 |
| January 2024 | €2.41 | €2.41 |
| December 2023 | €2.36 | €2.36 |
| November 2023 | €2.37 | €2.37 |
| October 2023 | €2.52 | €2.52 |
| September 2023 | €2.54 | €2.54 |
| August 2023 | €2.50 | €2.50 |
| July 2023 | €2.58 | €2.58 |
| June 2023 | €2.60 | €2.60 |
| May 2023 | €2.59 | €2.59 |
| April 2023 | €2.82 | €2.82 |
| March 2023 | €2.74 | €2.79 |
| February 2023 | €2.83 | €2.87 |
| January 2023 | €2.86 | €2.90 |
| December 2022 | €2.42 | €2.46 |
| November 2022 | €2.29 | €2.33 |
| October 2022 | €2.20 | €2.23 |
| September 2022 | €2.23 | €2.27 |
| August 2022 | €2.35 | €2.39 |
| July 2022 | €2.38 | €2.42 |
| June 2022 | €2.28 | €2.32 |
| May 2022 | €2.44 | €2.48 |
| April 2022 | €2.54 | €2.58 |
| March 2022 | €2.60 | €2.68 |
| February 2022 | €2.58 | €2.65 |
| January 2022 | €2.82 | €2.90 |
| December 2021 | €2.91 | €2.99 |
| November 2021 | €2.92 | €3 |
| October 2021 | €3.12 | €3.20 |
| September 2021 | €2.92 | €3 |
| August 2021 | €3.87 | €3.98 |
| July 2021 | €2.96 | €3.04 |
| June 2021 | €2.14 | €2.20 |
| May 2021 | €2.05 | €2.10 |
| April 2021 | €2.12 | €2.18 |
| March 2021 | €1.85 | €1.90 |
| February 2021 | €1.64 | €1.68 |
| January 2021 | €1.20 | €1.23 |
| December 2020 | €1.14 | €1.17 |
| November 2020 | €1.06 | €1.08 |
| October 2020 | €1.03 | €1.06 |
| September 2020 | €1.02 | €1.05 |
| August 2020 | €1.04 | €1.07 |
| July 2020 | €1.07 | €1.10 |
| June 2020 | €1.01 | €1.04 |
| May 2020 | €1.01 | €1.04 |
| April 2020 | €1.03 | €1.05 |
| March 2020 | €0.93 | €0.96 |
| February 2020 | €1.07 | €1.10 |
| January 2020 | €1.08 | €1.11 |
| December 2019 | €1.04 | €1.07 |
CPA1T.TL
Price: €2.22
Dividend Yield: 0.04%
Forward Dividend Yield: 3.91%
Payout Ratio: 11.84%
Dividend Per Share: 0.09 EUR
Earnings Per Share: 0.38 EUR
P/E Ratio: 6.57
Exchange: TAL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 246.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 2