Cookpad Inc. ( CPADF) - Price History
Monthly price history for CPADF (Cookpad Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.98 | $0.98 |
| June 2026 | $0.98 | $0.98 |
| May 2026 | $0.98 | $0.98 |
| April 2026 | $0.98 | $0.98 |
| March 2026 | $0.98 | $0.98 |
| February 2026 | $0.98 | $0.98 |
| January 2026 | $0.98 | $0.98 |
| December 2025 | $0.98 | $0.98 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $0.98 | $0.98 |
| September 2025 | $0.98 | $0.98 |
| August 2025 | $0.98 | $0.98 |
| July 2025 | $0.98 | $0.98 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $0.98 | $0.98 |
| April 2025 | $0.98 | $0.98 |
| March 2025 | $0.98 | $0.98 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1.08 | $1.08 |
| December 2024 | $1.08 | $1.08 |
| November 2024 | $1.08 | $1.08 |
| October 2024 | $1.08 | $1.08 |
| September 2024 | $1.08 | $1.08 |
| August 2024 | $1.08 | $1.08 |
| July 2024 | $1.08 | $1.08 |
| June 2024 | $1.08 | $1.08 |
| May 2024 | $1.25 | $1.25 |
| April 2024 | $1.25 | $1.25 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $1.25 | $1.25 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.25 | $1.25 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $1.25 | $1.25 |
| August 2023 | $1.25 | $1.25 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $1.25 | $1.25 |
| May 2023 | $1.45 | $1.45 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $1.45 | $1.45 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.45 | $1.45 |
| July 2022 | $1.45 | $1.45 |
| March 2022 | $2.40 | $2.40 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $2.13 | $2.13 |
| December 2021 | $2.06 | $2.06 |
| November 2021 | $2.13 | $2.13 |
| October 2021 | $2.13 | $2.13 |
| September 2021 | $2.68 | $2.68 |
| August 2021 | $2.68 | $2.68 |
| July 2021 | $2.68 | $2.68 |
| June 2021 | $2.68 | $2.68 |
| May 2021 | $2.68 | $2.68 |
| April 2021 | $2.80 | $2.80 |
| March 2021 | $2.90 | $2.90 |
| February 2021 | $2.90 | $2.90 |
| January 2021 | $2.90 | $2.90 |
| December 2020 | $3.55 | $3.55 |
| November 2020 | $3.55 | $3.55 |
| October 2020 | $3.50 | $3.50 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $3.50 | $3.50 |
| July 2020 | $2.95 | $2.95 |
| June 2020 | $2.86 | $2.86 |
| May 2020 | $2.99 | $2.99 |
| April 2020 | $3.20 | $3.20 |
| March 2020 | $2.40 | $2.40 |
| February 2020 | $3.04 | $3.04 |
| January 2020 | $3.04 | $3.04 |
| December 2019 | $3.16 | $3.16 |
| November 2019 | $3.48 | $3.48 |
| October 2019 | $2.65 | $2.65 |
| September 2019 | $2.92 | $2.92 |
| July 2019 | $2.81 | $2.81 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $3.07 | $3.07 |
| April 2019 | $2.39 | $2.39 |
| March 2019 | $2.40 | $2.40 |
| January 2019 | $2.85 | $2.85 |
| December 2018 | $2.64 | $2.64 |
| October 2018 | $3.80 | $3.80 |
| January 2018 | $6.02 | $6.02 |
| November 2017 | $5.57 | $5.57 |
| October 2017 | $6.83 | $6.83 |
| May 2017 | $7.80 | $7.80 |
| April 2017 | $7.90 | $7.90 |
| March 2017 | $8.44 | $8.44 |
| January 2017 | $9.18 | $9.18 |
| December 2016 | $9 | $9 |
| October 2016 | $9.56 | $9.56 |
| September 2016 | $9.20 | $9.20 |
| August 2016 | $10.20 | $10.20 |
| May 2016 | $13.81 | $13.81 |
| April 2016 | $14.18 | $14.18 |
| March 2016 | $15.75 | $15.75 |
| February 2016 | $19.50 | $19.50 |
| January 2016 | $13.20 | $13.20 |
| December 2015 | $21.66 | $21.66 |
| November 2015 | $18.40 | $18.40 |
| October 2015 | $19.10 | $19.10 |
| September 2015 | $19.40 | $19.40 |
| August 2015 | $20.89 | $20.89 |
| May 2015 | $42.63 | $42.63 |
| March 2015 | $42.99 | $42.99 |
| January 2015 | $35.35 | $35.35 |
| December 2014 | $34.99 | $34.99 |
| October 2014 | $31.25 | $31.25 |
| September 2014 | $33.90 | $33.90 |
| August 2014 | $29.30 | $29.30 |
| July 2014 | $27.60 | $27.60 |
| May 2014 | $19.80 | $19.80 |
| April 2014 | $22 | $22 |
CPADF
Price: $0.98
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 10.86
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 70.7 million