CPALL_CP ALL - Price History
Monthly price history for CPALL.BK (CPALL_CP ALL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB61 | THB61 |
| April 2024 | THB57.50 | THB57.50 |
| March 2024 | THB54.75 | THB54.75 |
| February 2024 | THB57.50 | THB57.50 |
| January 2024 | THB52.25 | THB52.25 |
| December 2023 | THB56 | THB56 |
| November 2023 | THB52 | THB52 |
| October 2023 | THB55.25 | THB55.25 |
| September 2023 | THB60.50 | THB60.50 |
| August 2023 | THB65.25 | THB65.25 |
| July 2023 | THB63.50 | THB63.50 |
| June 2023 | THB62.50 | THB62.50 |
| May 2023 | THB63.75 | THB63.75 |
| April 2023 | THB64 | THB64.75 |
| March 2023 | THB61.28 | THB62 |
| February 2023 | THB61.28 | THB62 |
| January 2023 | THB65.73 | THB66.50 |
| December 2022 | THB67.46 | THB68.25 |
| November 2022 | THB64.25 | THB65 |
| October 2022 | THB59.31 | THB60 |
| September 2022 | THB55.60 | THB56.25 |
| August 2022 | THB60.79 | THB61.50 |
| July 2022 | THB60.54 | THB61.25 |
| June 2022 | THB59.31 | THB60 |
| May 2022 | THB65.48 | THB66.25 |
| April 2022 | THB64.25 | THB65 |
| March 2022 | THB63.66 | THB65 |
| February 2022 | THB66.60 | THB68 |
| January 2022 | THB61.46 | THB62.75 |
| December 2021 | THB57.78 | THB59 |
| November 2021 | THB57.29 | THB58.50 |
| October 2021 | THB62.68 | THB64 |
| September 2021 | THB62.19 | THB63.50 |
| August 2021 | THB63.66 | THB65 |
| July 2021 | THB57.78 | THB59 |
| June 2021 | THB58.76 | THB60 |
| May 2021 | THB59.50 | THB60.75 |
| April 2021 | THB60.33 | THB62.50 |
| March 2021 | THB66.84 | THB69.25 |
| February 2021 | THB57.43 | THB59.50 |
| January 2021 | THB55.26 | THB57.25 |
| December 2020 | THB56.23 | THB58.25 |
| November 2020 | THB58.40 | THB60.50 |
| October 2020 | THB51.88 | THB53.75 |
| September 2020 | THB58.16 | THB60.25 |
| August 2020 | THB61.29 | THB63.50 |
| July 2020 | THB65.88 | THB68.25 |
| June 2020 | THB65.40 | THB67.75 |
| May 2020 | THB68.05 | THB70.50 |
| April 2020 | THB68.53 | THB71 |
| March 2020 | THB57.81 | THB61 |
| February 2020 | THB62.31 | THB65.75 |
| January 2020 | THB67.05 | THB70.75 |
| December 2019 | THB68.47 | THB72.25 |
| November 2019 | THB72.03 | THB76 |
| October 2019 | THB73.92 | THB78 |
| September 2019 | THB77 | THB81.25 |
| August 2019 | THB79.61 | THB84 |
| July 2019 | THB82.21 | THB86.75 |
| June 2019 | THB81.50 | THB86 |
| May 2019 | THB75.58 | THB79.75 |
| April 2019 | THB72.31 | THB77.50 |
| March 2019 | THB69.74 | THB74.75 |
| February 2019 | THB72.54 | THB77.75 |
| January 2019 | THB72.54 | THB77.75 |
| December 2018 | THB64.15 | THB68.75 |
| November 2018 | THB63.68 | THB68.25 |
| October 2018 | THB62.75 | THB67.25 |
| September 2018 | THB64.38 | THB69 |
| August 2018 | THB62.98 | THB67.50 |
| July 2018 | THB69.98 | THB75 |
| June 2018 | THB68.58 | THB73.50 |
| May 2018 | THB75.34 | THB80.75 |
| April 2018 | THB81.17 | THB87 |
| March 2018 | THB81.07 | THB88 |
| February 2018 | THB77.38 | THB84 |
| January 2018 | THB73.47 | THB79.75 |
| December 2017 | THB70.94 | THB77 |
| November 2017 | THB67.25 | THB73 |
| October 2017 | THB64.49 | THB70 |
| September 2017 | THB61.49 | THB66.75 |
| August 2017 | THB57.12 | THB62 |
| July 2017 | THB55.97 | THB60.75 |
| June 2017 | THB57.81 | THB62.75 |
| May 2017 | THB57.58 | THB62.50 |
| April 2017 | THB56.20 | THB61 |
| March 2017 | THB53.48 | THB59 |
| February 2017 | THB54.38 | THB60 |
| January 2017 | THB54.84 | THB60.50 |
| December 2016 | THB56.65 | THB62.50 |
| November 2016 | THB54.61 | THB60.25 |
| October 2016 | THB55.06 | THB60.75 |
| September 2016 | THB55.74 | THB61.50 |
| August 2016 | THB56.42 | THB62.25 |
| July 2016 | THB46.91 | THB51.75 |
| June 2016 | THB45.55 | THB50.25 |
| May 2016 | THB45.09 | THB49.75 |
| April 2016 | THB41.47 | THB45.75 |
| March 2016 | THB40.66 | THB45.75 |
| February 2016 | THB38.44 | THB43.25 |
| January 2016 | THB36.22 | THB40.75 |
| December 2015 | THB34.88 | THB39.25 |
| November 2015 | THB41.77 | THB47 |
| October 2015 | THB44.44 | THB50 |
| September 2015 | THB42.44 | THB47.75 |
| August 2015 | THB45.33 | THB51 |
| July 2015 | THB42.66 | THB48 |
| June 2015 | THB41.10 | THB46.25 |
| May 2015 | THB40.66 | THB45.75 |
| April 2015 | THB37.33 | THB42 |
| March 2015 | THB35.76 | THB41 |
| February 2015 | THB34.88 | THB40 |
| January 2015 | THB36.19 | THB41.50 |
| December 2014 | THB37.06 | THB42.50 |
| November 2014 | THB38.37 | THB44 |
| October 2014 | THB39.68 | THB45.50 |
| September 2014 | THB39.03 | THB44.75 |
| August 2014 | THB41.43 | THB47.50 |
| July 2014 | THB40.34 | THB46.25 |
| June 2014 | THB41.86 | THB48 |
| May 2014 | THB39.68 | THB45.50 |
| April 2014 | THB36.63 | THB42 |
| March 2014 | THB37.14 | THB43.50 |
| February 2014 | THB33.51 | THB39.25 |
| January 2014 | THB33.51 | THB39.25 |
| December 2013 | THB35.86 | THB42 |
| November 2013 | THB34.79 | THB40.75 |
| October 2013 | THB33.51 | THB39.25 |
| September 2013 | THB30.09 | THB35.25 |
| August 2013 | THB27.96 | THB32.75 |
| July 2013 | THB29.88 | THB35 |
| June 2013 | THB33.30 | THB39 |
| May 2013 | THB36.71 | THB43 |
| April 2013 | THB36.80 | THB44 |
| March 2013 | THB38.68 | THB46.25 |
| February 2013 | THB39.51 | THB47.25 |
| January 2013 | THB39.10 | THB46.75 |
| December 2012 | THB38.47 | THB46 |
| November 2012 | THB33.03 | THB39.50 |
| October 2012 | THB33.24 | THB39.75 |
| September 2012 | THB29.69 | THB35.50 |
| August 2012 | THB28.85 | THB34.50 |
| July 2012 | THB28.43 | THB34 |
| June 2012 | THB29.69 | THB35.50 |
| May 2012 | THB28.64 | THB34.25 |
| April 2012 | THB31.47 | THB38.25 |
| March 2012 | THB26.94 | THB32.75 |
| February 2012 | THB27.25 | THB33.12 |
| January 2012 | THB24.06 | THB29.25 |
| December 2011 | THB21.29 | THB25.88 |
| November 2011 | THB20.57 | THB25 |
| October 2011 | THB19.33 | THB23.50 |
| September 2011 | THB19.74 | THB24 |
| August 2011 | THB21.08 | THB25.62 |
| July 2011 | THB20.36 | THB24.75 |
| June 2011 | THB18.20 | THB22.12 |
| May 2011 | THB18.30 | THB22.25 |
| April 2011 | THB17.79 | THB21.62 |
| March 2011 | THB16.09 | THB20 |
| February 2011 | THB15.68 | THB19.50 |
| January 2011 | THB15.48 | THB19.25 |
| December 2010 | THB15.79 | THB19.62 |
| November 2010 | THB16.49 | THB20.50 |
| October 2010 | THB17.73 | THB22.25 |
| September 2010 | THB16.83 | THB21.12 |
| August 2010 | THB15.83 | THB19.88 |
| July 2010 | THB12.85 | THB16.12 |
| June 2010 | THB11.45 | THB14.38 |
| May 2010 | THB11.05 | THB13.88 |
| April 2010 | THB10.76 | THB13.88 |
| March 2010 | THB10.36 | THB13.75 |
| February 2010 | THB8.89 | THB11.80 |
| January 2010 | THB8.66 | THB11.50 |
| December 2009 | THB9.34 | THB12.40 |
| November 2009 | THB7.83 | THB10.40 |
| October 2009 | THB7.16 | THB9.50 |
| September 2009 | THB7.57 | THB10.05 |
| August 2009 | THB6.29 | THB8.35 |
| July 2009 | THB6.29 | THB8.35 |
| June 2009 | THB6.44 | THB8.55 |
| May 2009 | THB5.46 | THB7.25 |
| April 2009 | THB4.71 | THB6.25 |
| March 2009 | THB4.75 | THB6.30 |
| February 2009 | THB4.34 | THB6.05 |
| January 2009 | THB4.01 | THB5.60 |
| December 2008 | THB4.41 | THB6.15 |
| November 2008 | THB3.80 | THB5.30 |
| October 2008 | THB2.76 | THB3.85 |
| September 2008 | THB3.87 | THB5.40 |
| August 2008 | THB3.87 | THB5.40 |
| July 2008 | THB3.51 | THB4.90 |
| June 2008 | THB3.83 | THB5.35 |
| May 2008 | THB3.94 | THB5.50 |
| April 2008 | THB3.66 | THB5.10 |
| March 2008 | THB3.60 | THB5.20 |
| February 2008 | THB3.81 | THB5.50 |
| January 2008 | THB3.74 | THB5.40 |
| December 2007 | THB3.78 | THB5.45 |
| November 2007 | THB3.31 | THB4.78 |
| October 2007 | THB3.50 | THB5.05 |
| September 2007 | THB3.91 | THB5.65 |
| August 2007 | THB3.78 | THB5.45 |
| July 2007 | THB4.16 | THB6 |
| June 2007 | THB3.41 | THB4.93 |
| May 2007 | THB3.46 | THB5 |
| April 2007 | THB2.56 | THB3.70 |
| March 2007 | THB1.99 | THB3 |
| February 2007 | THB1.89 | THB2.85 |
| January 2007 | THB1.91 | THB2.88 |
| December 2006 | THB2.07 | THB3.12 |
| November 2006 | THB2.21 | THB3.33 |
| October 2006 | THB2.14 | THB3.22 |
| September 2006 | THB1.99 | THB3 |
| August 2006 | THB2.09 | THB3.15 |
| July 2006 | THB2.26 | THB3.40 |
| June 2006 | THB2.39 | THB3.60 |
| May 2006 | THB2.32 | THB3.50 |
| April 2006 | THB2.52 | THB3.80 |
| March 2006 | THB2.19 | THB3.35 |
| February 2006 | THB2.09 | THB3.20 |
| January 2006 | THB2.22 | THB3.40 |
| December 2005 | THB1.93 | THB2.95 |
| November 2005 | THB1.88 | THB2.88 |
| October 2005 | THB1.96 | THB3 |
| September 2005 | THB2.03 | THB3.10 |
| August 2005 | THB1.95 | THB2.97 |
| July 2005 | THB1.85 | THB2.83 |
| June 2005 | THB1.85 | THB2.83 |
| May 2005 | THB1.83 | THB2.80 |
| April 2005 | THB1.95 | THB2.97 |
| March 2005 | THB1.72 | THB2.85 |
| February 2005 | THB1.93 | THB3.20 |
| January 2005 | THB1.72 | THB2.85 |
| December 2004 | THB1.72 | THB2.85 |
| November 2004 | THB1.50 | THB2.49 |
| October 2004 | THB1.63 | THB2.70 |
| September 2004 | THB1.75 | THB2.90 |
| August 2004 | THB1.63 | THB2.70 |
| July 2004 | THB1.90 | THB3.15 |
| June 2004 | THB1.85 | THB3.08 |
| May 2004 | THB1.81 | THB3 |
| April 2004 | THB1.70 | THB2.83 |
| March 2004 | THB1.93 | THB3.30 |
| February 2004 | THB1.98 | THB3.38 |
| January 2004 | THB1.77 | THB3.03 |
| December 2003 | THB1.64 | THB2.80 |
| November 2003 | THB1.63 | THB2.78 |
| October 2003 | THB1.58 | THB2.70 |
CPALL.BK
Price: THB61
52 week price:
Dividend Yield: 1.69%
Forward Dividend Yield: 1.23%
Payout Ratio: 37.31%
Payout Ratio Range:
Dividend Per Share: 0.75 THB
Earnings Per Share: 2.01 THB
P/E Ratio: 28.98
Exchange: SET
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 530.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: -22.96%
DGR5: -11.31%