Campbell Soup Company ( CPB) - Price History
Monthly price history for CPB (Campbell Soup Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.17 | $23.17 |
| July 2026 | $21.98 | $21.98 |
| June 2026 | $21.90 | $22.27 |
| May 2026 | $20.76 | $21.11 |
| April 2026 | $20.44 | $20.79 |
| March 2026 | $21.52 | $22.27 |
| February 2026 | $26.04 | $26.95 |
| January 2026 | $27.04 | $27.98 |
| December 2025 | $26.53 | $27.87 |
| November 2025 | $29.01 | $30.48 |
| October 2025 | $28.68 | $30.13 |
| September 2025 | $29.69 | $31.58 |
| August 2025 | $30.02 | $31.93 |
| July 2025 | $30.01 | $31.92 |
| June 2025 | $28.47 | $30.65 |
| May 2025 | $31.62 | $34.04 |
| April 2025 | $33.86 | $36.46 |
| March 2025 | $36.71 | $39.92 |
| February 2025 | $36.84 | $40.06 |
| January 2025 | $35.65 | $38.77 |
| December 2024 | $38.16 | $41.88 |
| November 2024 | $42.09 | $46.20 |
| October 2024 | $42.50 | $46.65 |
| September 2024 | $44.22 | $48.92 |
| August 2024 | $44.95 | $49.72 |
| July 2024 | $42.36 | $46.86 |
| June 2024 | $40.52 | $45.19 |
| May 2024 | $39.79 | $44.38 |
| April 2024 | $40.99 | $45.71 |
| March 2024 | $39.52 | $44.45 |
| February 2024 | $37.92 | $42.64 |
| January 2024 | $39.68 | $44.63 |
| December 2023 | $38.12 | $43.23 |
| November 2023 | $35.43 | $40.18 |
| October 2023 | $35.64 | $40.41 |
| September 2023 | $35.89 | $41.08 |
| August 2023 | $36.43 | $41.70 |
| July 2023 | $40.03 | $45.82 |
| June 2023 | $39.62 | $45.71 |
| May 2023 | $43.81 | $50.55 |
| April 2023 | $47.06 | $54.30 |
| March 2023 | $47.33 | $54.98 |
| February 2023 | $45.21 | $52.52 |
| January 2023 | $44.70 | $51.93 |
| December 2022 | $48.53 | $56.75 |
| November 2022 | $45.90 | $53.67 |
| October 2022 | $45.25 | $52.91 |
| September 2022 | $39.99 | $47.12 |
| August 2022 | $42.75 | $50.38 |
| July 2022 | $41.88 | $49.35 |
| June 2022 | $40.46 | $48.05 |
| May 2022 | $40.35 | $47.91 |
| April 2022 | $39.76 | $47.22 |
| March 2022 | $37.22 | $44.57 |
| February 2022 | $37.56 | $44.97 |
| January 2022 | $36.85 | $44.12 |
| December 2021 | $35.99 | $43.46 |
| November 2021 | $33.40 | $40.33 |
| October 2021 | $33.08 | $39.95 |
| September 2021 | $34.32 | $41.81 |
| August 2021 | $34.26 | $41.73 |
| July 2021 | $35.89 | $43.72 |
| June 2021 | $37.12 | $45.59 |
| May 2021 | $39.63 | $48.67 |
| April 2021 | $38.88 | $47.75 |
| March 2021 | $40.63 | $50.27 |
| February 2021 | $36.76 | $45.48 |
| January 2021 | $38.89 | $48.11 |
| December 2020 | $38.78 | $48.35 |
| November 2020 | $40.12 | $50.02 |
| October 2020 | $37.43 | $46.67 |
| September 2020 | $38.52 | $48.37 |
| August 2020 | $41.89 | $52.61 |
| July 2020 | $39.47 | $49.57 |
| June 2020 | $39.24 | $49.63 |
| May 2020 | $40.31 | $50.98 |
| April 2020 | $39.52 | $49.98 |
| March 2020 | $36.22 | $46.16 |
| February 2020 | $35.41 | $45.12 |
| January 2020 | $37.97 | $48.39 |
| December 2019 | $38.50 | $49.42 |
| November 2019 | $36.28 | $46.57 |
| October 2019 | $36.08 | $46.31 |
| September 2019 | $36.28 | $46.92 |
| August 2019 | $34.80 | $45 |
| July 2019 | $31.97 | $41.34 |
| June 2019 | $30.72 | $40.07 |
| May 2019 | $27.84 | $36.31 |
| April 2019 | $29.66 | $38.69 |
| March 2019 | $28.98 | $38.13 |
| February 2019 | $27.37 | $36.02 |
| January 2019 | $26.92 | $35.43 |
| December 2018 | $24.81 | $32.99 |
| November 2018 | $29.48 | $39.20 |
| October 2018 | $28.13 | $37.41 |
| September 2018 | $27.29 | $36.63 |
| August 2018 | $29.39 | $39.45 |
| July 2018 | $30.47 | $40.90 |
| June 2018 | $29.96 | $40.54 |
| May 2018 | $24.86 | $33.64 |
| April 2018 | $30.13 | $40.78 |
| March 2018 | $31.74 | $43.31 |
| February 2018 | $31.55 | $43.05 |
| January 2018 | $34.12 | $46.55 |
| December 2017 | $35 | $48.11 |
| November 2017 | $35.87 | $49.30 |
| October 2017 | $34.46 | $47.37 |
| September 2017 | $33.80 | $46.82 |
| August 2017 | $33.36 | $46.20 |
| July 2017 | $38.14 | $52.83 |
| June 2017 | $37.39 | $52.15 |
| May 2017 | $41.34 | $57.65 |
| April 2017 | $41.26 | $57.54 |
| March 2017 | $40.79 | $57.24 |
| February 2017 | $42.29 | $59.35 |
| January 2017 | $44.34 | $62.23 |
| December 2016 | $42.84 | $60.47 |
| November 2016 | $40.30 | $56.89 |
| October 2016 | $38.50 | $54.34 |
| September 2016 | $38.50 | $54.70 |
| August 2016 | $42.74 | $60.72 |
| July 2016 | $43.83 | $62.27 |
| June 2016 | $46.61 | $66.53 |
| May 2016 | $42.44 | $60.57 |
| April 2016 | $43.23 | $61.71 |
| March 2016 | $44.48 | $63.79 |
| February 2016 | $43.05 | $61.75 |
| January 2016 | $39.33 | $56.41 |
| December 2015 | $36.42 | $52.55 |
| November 2015 | $36.20 | $52.24 |
| October 2015 | $35.20 | $50.79 |
| September 2015 | $34.91 | $50.68 |
| August 2015 | $33.06 | $47.99 |
| July 2015 | $33.96 | $49.31 |
| June 2015 | $32.61 | $47.65 |
| May 2015 | $33.08 | $48.34 |
| April 2015 | $30.59 | $44.71 |
| March 2015 | $31.64 | $46.55 |
| February 2015 | $31.67 | $46.59 |
| January 2015 | $31.09 | $45.74 |
| December 2014 | $29.70 | $44 |
| November 2014 | $30.56 | $45.28 |
| October 2014 | $29.81 | $44.17 |
| September 2014 | $28.63 | $42.73 |
| August 2014 | $30.03 | $44.82 |
| July 2014 | $27.86 | $41.59 |
| June 2014 | $30.48 | $45.81 |
| May 2014 | $30.54 | $45.90 |
| April 2014 | $30.27 | $45.49 |
| March 2014 | $29.66 | $44.88 |
| February 2014 | $28.62 | $43.31 |
| January 2014 | $27.23 | $41.21 |
| December 2013 | $28.39 | $43.28 |
| November 2013 | $25.41 | $38.73 |
| October 2013 | $27.93 | $42.57 |
| September 2013 | $26.50 | $40.71 |
| August 2013 | $28.11 | $43.18 |
| July 2013 | $30.47 | $46.80 |
| June 2013 | $28.97 | $44.79 |
| May 2013 | $27.69 | $42.81 |
| April 2013 | $30.02 | $46.41 |
| March 2013 | $29.34 | $45.36 |
| February 2013 | $26.62 | $41.16 |
| January 2013 | $23.74 | $36.71 |
| December 2012 | $22.57 | $34.89 |
| November 2012 | $23.39 | $36.75 |
| October 2012 | $22.45 | $35.27 |
| September 2012 | $21.98 | $34.82 |
| August 2012 | $22.18 | $35.14 |
| July 2012 | $20.90 | $33.11 |
| June 2012 | $20.89 | $33.38 |
| May 2012 | $19.84 | $31.70 |
| April 2012 | $21.17 | $33.83 |
| March 2012 | $21 | $33.85 |
| February 2012 | $20.68 | $33.32 |
| January 2012 | $19.67 | $31.70 |
| December 2011 | $20.62 | $33.24 |
| November 2011 | $20.05 | $32.60 |
| October 2011 | $20.45 | $33.25 |
| September 2011 | $19.74 | $32.37 |
| August 2011 | $19.43 | $31.87 |
| July 2011 | $20.15 | $33.05 |
| June 2011 | $20.89 | $34.55 |
| May 2011 | $21.01 | $34.75 |
| April 2011 | $20.31 | $33.59 |
| March 2011 | $19.84 | $33.11 |
| February 2011 | $20.17 | $33.66 |
| January 2011 | $20.46 | $34.14 |
| December 2010 | $20.83 | $34.75 |
| November 2010 | $20.15 | $33.90 |
| October 2010 | $21.54 | $36.25 |
| September 2010 | $21.09 | $35.75 |
| August 2010 | $21.98 | $37.26 |
| July 2010 | $21.17 | $35.90 |
| June 2010 | $20.97 | $35.83 |
| May 2010 | $20.96 | $35.81 |
| April 2010 | $20.99 | $35.86 |
| March 2010 | $20.69 | $35.35 |
| February 2010 | $19.36 | $33.33 |
| January 2010 | $19.23 | $33.11 |
| December 2009 | $19.63 | $33.80 |
| November 2009 | $20.15 | $34.97 |
| October 2009 | $18.29 | $31.75 |
| September 2009 | $18.65 | $32.62 |
| August 2009 | $17.93 | $31.36 |
| July 2009 | $17.74 | $31.03 |
| June 2009 | $16.68 | $29.42 |
| May 2009 | $15.71 | $27.72 |
| April 2009 | $14.58 | $25.72 |
| March 2009 | $15.37 | $27.36 |
| February 2009 | $15.04 | $26.77 |
| January 2009 | $17.06 | $30.37 |
| December 2008 | $16.86 | $30.01 |
| November 2008 | $17.85 | $32.05 |
| October 2008 | $21.13 | $37.95 |
| September 2008 | $21.36 | $38.60 |
| August 2008 | $20.37 | $36.81 |
| July 2008 | $20.13 | $36.38 |
| June 2008 | $18.40 | $33.46 |
| May 2008 | $18.41 | $33.48 |
| April 2008 | $19.14 | $34.80 |
| March 2008 | $18.55 | $33.95 |
| February 2008 | $17.64 | $32.29 |
| January 2008 | $17.24 | $31.56 |
| December 2007 | $19.52 | $35.73 |
| November 2007 | $19.94 | $36.72 |
| October 2007 | $20.08 | $36.98 |
| September 2007 | $19.97 | $37 |
| August 2007 | $20.38 | $37.75 |
| July 2007 | $19.88 | $36.83 |
| June 2007 | $20.84 | $38.81 |
| May 2007 | $21.32 | $39.70 |
| April 2007 | $21 | $39.10 |
| March 2007 | $20.81 | $38.95 |
| February 2007 | $21.83 | $40.86 |
| January 2007 | $20.56 | $38.48 |
| December 2006 | $20.77 | $38.89 |
| November 2006 | $20.23 | $38.07 |
| October 2006 | $19.87 | $37.38 |
| September 2006 | $19.29 | $36.50 |
| August 2006 | $19.86 | $37.57 |
| July 2006 | $19.39 | $36.68 |
| June 2006 | $19.52 | $37.11 |
| May 2006 | $18.51 | $35.19 |
| April 2006 | $16.90 | $32.14 |
| March 2006 | $16.95 | $32.40 |
| February 2006 | $16.28 | $31.13 |
| January 2006 | $15.66 | $29.93 |
| December 2005 | $15.57 | $29.77 |
| November 2005 | $15.71 | $30.21 |
| October 2005 | $15.13 | $29.10 |
| September 2005 | $15.38 | $29.75 |
| August 2005 | $15.19 | $29.40 |
| July 2005 | $15.94 | $30.85 |
| June 2005 | $15.81 | $30.77 |
| May 2005 | $15.95 | $31.03 |
| April 2005 | $15.28 | $29.74 |
| March 2005 | $14.83 | $29.02 |
| February 2005 | $14.15 | $27.70 |
| January 2005 | $14.98 | $29.32 |
| December 2004 | $15.27 | $29.89 |
| November 2004 | $14.49 | $28.53 |
| October 2004 | $13.64 | $26.84 |
| September 2004 | $13.27 | $26.29 |
| August 2004 | $13.10 | $25.96 |
| July 2004 | $12.92 | $25.59 |
| June 2004 | $13.49 | $26.88 |
| May 2004 | $12.80 | $25.51 |
| April 2004 | $13.86 | $27.63 |
| March 2004 | $13.60 | $27.27 |
| February 2004 | $13.95 | $27.96 |
| January 2004 | $13.13 | $26.33 |
| December 2003 | $13.37 | $26.80 |
| November 2003 | $12.70 | $25.61 |
| October 2003 | $12.85 | $25.92 |
| September 2003 | $13.06 | $26.50 |
| August 2003 | $11.93 | $24.20 |
| July 2003 | $11.90 | $24.15 |
| June 2003 | $12 | $24.50 |
| May 2003 | $12.22 | $24.95 |
| April 2003 | $10.79 | $22.03 |
| March 2003 | $10.21 | $21 |
| February 2003 | $10.08 | $20.74 |
| January 2003 | $11.66 | $23.97 |
| December 2002 | $11.41 | $23.47 |
| November 2002 | $11.66 | $24.15 |
| October 2002 | $10.18 | $21.08 |
| September 2002 | $10.59 | $22.08 |
| August 2002 | $11.10 | $23.15 |
| July 2002 | $11.17 | $23.30 |
| June 2002 | $13.19 | $27.66 |
| May 2002 | $13.47 | $28.25 |
| April 2002 | $13.16 | $27.61 |
| March 2002 | $12.70 | $26.80 |
| February 2002 | $12.68 | $26.74 |
| January 2002 | $13.48 | $28.45 |
| December 2001 | $14.08 | $29.87 |
| November 2001 | $13.82 | $29.31 |
| October 2001 | $13.32 | $28.24 |
| September 2001 | $13.13 | $28 |
| August 2001 | $13.22 | $28.19 |
| July 2001 | $12.83 | $27.36 |
| June 2001 | $11.98 | $25.75 |
| May 2001 | $13.74 | $29.54 |
| April 2001 | $14.16 | $30.44 |
| March 2001 | $13.78 | $29.87 |
| February 2001 | $13.81 | $29.93 |
| January 2001 | $15.18 | $32.90 |
| December 2000 | $15.87 | $34.62 |
| November 2000 | $15.30 | $33.38 |
| October 2000 | $13.41 | $29.25 |
| September 2000 | $11.76 | $25.88 |
| August 2000 | $11.53 | $25.38 |
| July 2000 | $12.04 | $26.50 |
| June 2000 | $13.13 | $29.12 |
| May 2000 | $13.98 | $31 |
| April 2000 | $11.72 | $26 |
| March 2000 | $13.77 | $30.75 |
| February 2000 | $12.70 | $28.38 |
| January 2000 | $14.08 | $31.44 |
| December 1999 | $17.21 | $38.69 |
| November 1999 | $19.86 | $44.62 |
| October 1999 | $20.02 | $45 |
| September 1999 | $17.31 | $39.12 |
| August 1999 | $19.55 | $44.19 |
| July 1999 | $19.46 | $44 |
| June 1999 | $20.41 | $46.38 |
| May 1999 | $19.47 | $44.25 |
| April 1999 | $17.93 | $40.75 |
| March 1999 | $17.81 | $40.69 |
| February 1999 | $17.59 | $40.19 |
| January 1999 | $20.54 | $46.94 |
| December 1998 | $23.98 | $55 |
| November 1998 | $24.90 | $57.12 |
| October 1998 | $23.24 | $53.31 |
| September 1998 | $21.80 | $50.19 |
| August 1998 | $21.88 | $50.38 |
| July 1998 | $23.45 | $54 |
| June 1998 | $22.98 | $53.12 |
| May 1998 | $23.58 | $54.50 |
| April 1998 | $22.20 | $51.31 |
| March 1998 | $24.45 | $56.75 |
| February 1998 | $23.96 | $58.06 |
| January 1998 | $22.08 | $53.50 |
| December 1997 | $23.98 | $58.12 |
| November 1997 | $23.02 | $56 |
| October 1997 | $21.20 | $51.56 |
| September 1997 | $20.07 | $49 |
| August 1997 | $19 | $46.38 |
| July 1997 | $21.25 | $51.88 |
| June 1997 | $20.40 | $50 |
| May 1997 | $18.77 | $46 |
| April 1997 | $20.86 | $51.12 |
| March 1997 | $18.84 | $46.38 |
| February 1997 | $18.31 | $90.12 |
| January 1997 | $16.86 | $83 |
| December 1996 | $16.23 | $80.25 |
| November 1996 | $16.71 | $82.62 |
| October 1996 | $16.18 | $80 |
| September 1996 | $15.70 | $78 |
| August 1996 | $13.11 | $65.12 |
| July 1996 | $13.66 | $67.88 |
| June 1996 | $14.12 | $70.50 |
| May 1996 | $12.92 | $64.50 |
| April 1996 | $12.52 | $62.50 |
| March 1996 | $12.12 | $60.88 |
| February 1996 | $12.30 | $61.75 |
| January 1996 | $12.62 | $63.38 |
| December 1995 | $11.88 | $60 |
| November 1995 | $11.06 | $55.88 |
| October 1995 | $10.37 | $52.38 |
| September 1995 | $9.89 | $50.25 |
| August 1995 | $9 | $45.75 |
| July 1995 | $9.20 | $46.75 |
| June 1995 | $9.46 | $49 |
| May 1995 | $9.48 | $49.12 |
| April 1995 | $9.90 | $51.25 |
| March 1995 | $9.28 | $48.38 |
| February 1995 | $8.70 | $45.38 |
| January 1995 | $8.30 | $43.25 |
| December 1994 | $8.44 | $44 |
| November 1994 | $8.19 | $43 |
| October 1994 | $7.86 | $41.25 |
| September 1994 | $7.52 | $39.50 |
| August 1994 | $7.33 | $38.75 |
| July 1994 | $7 | $37 |
| June 1994 | $6.50 | $34.38 |
| May 1994 | $6.92 | $36.88 |
| April 1994 | $7.36 | $39.25 |
| March 1994 | $7.48 | $39.88 |
| February 1994 | $7.88 | $42.12 |
| January 1994 | $7.24 | $38.75 |
| December 1993 | $7.61 | $41 |
| November 1993 | $7.89 | $42.50 |
| October 1993 | $7.73 | $41.62 |
| September 1993 | $7.10 | $38.50 |
| August 1993 | $7.29 | $39.50 |
| July 1993 | $6.62 | $35.88 |
| June 1993 | $7.20 | $39.25 |
| May 1993 | $7.31 | $39.88 |
| April 1993 | $7.08 | $38.62 |
| March 1993 | $8.09 | $44.38 |
| February 1993 | $7.72 | $42.38 |
| January 1993 | $7.47 | $41 |
| December 1992 | $7.68 | $42.12 |
| November 1992 | $7.89 | $43.50 |
| October 1992 | $7.52 | $41.50 |
| September 1992 | $7.38 | $40.88 |
| August 1992 | $6.68 | $37 |
| July 1992 | $6.84 | $37.88 |
| June 1992 | $6.48 | $36.12 |
| May 1992 | $6.17 | $34.38 |
| April 1992 | $6.22 | $34.62 |
| March 1992 | $6.43 | $36 |
| February 1992 | $6.70 | $37.50 |
| January 1992 | $6.74 | $37.75 |
| December 1991 | $7.56 | $42.50 |
| November 1991 | $6.90 | $77.62 |
| October 1991 | $6.88 | $77.38 |
| September 1991 | $6.65 | $75.12 |
| August 1991 | $7.45 | $84.12 |
| July 1991 | $7.06 | $79.75 |
| June 1991 | $6.52 | $73.88 |
| May 1991 | $6.86 | $77.75 |
| April 1991 | $7.26 | $82.25 |
| March 1991 | $6.91 | $78.62 |
| February 1991 | $6.25 | $71.12 |
| January 1991 | $5.33 | $60.62 |
| December 1990 | $5.12 | $58.50 |
| November 1990 | $4.99 | $57 |
| October 1990 | $4.33 | $49.50 |
| September 1990 | $3.97 | $45.62 |
| August 1990 | $4.39 | $50.50 |
| July 1990 | $4.64 | $53.38 |
| June 1990 | $4.96 | $57.25 |
| May 1990 | $4.67 | $53.88 |
| April 1990 | $4.40 | $50.75 |
| March 1990 | $4.43 | $51.38 |
| February 1990 | $4.08 | $47.38 |
| January 1990 | $4.11 | $47.62 |
| December 1989 | $5.03 | $58.62 |
| November 1989 | $4.29 | $50 |
| October 1989 | $3.76 | $43.75 |
| September 1989 | $4.12 | $48.25 |
| August 1989 | $4.27 | $50 |
| July 1989 | $5 | $58.50 |
| June 1989 | $4.26 | $49.88 |
| May 1989 | $3.76 | $44.25 |
| April 1989 | $3.57 | $42 |
| March 1989 | $2.81 | $33.25 |
| February 1989 | $2.72 | $32.25 |
| January 1989 | $2.71 | $32.12 |
| December 1988 | $2.66 | $31.50 |
| November 1988 | $2.65 | $31.62 |
| October 1988 | $2.75 | $32.75 |
| September 1988 | $2.50 | $29.88 |
| August 1988 | $2.25 | $27 |
| July 1988 | $2.20 | $26.38 |
| June 1988 | $2.11 | $25.38 |
| May 1988 | $2.19 | $26.50 |
| April 1988 | $2.19 | $26.50 |
| March 1988 | $2.26 | $27.38 |
| February 1988 | $2.43 | $29.62 |
| January 1988 | $2.25 | $27.50 |
| December 1987 | $2.28 | $27.88 |
| November 1987 | $2.11 | $51.88 |
| October 1987 | $2.20 | $54.25 |
| September 1987 | $2.64 | $64.88 |
| August 1987 | $2.68 | $66.38 |
| July 1987 | $2.69 | $66.62 |
| June 1987 | $2.70 | $66.88 |
| May 1987 | $2.53 | $62.88 |
| April 1987 | $2.65 | $66 |
| March 1987 | $2.77 | $69.12 |
| February 1987 | $2.51 | $62.75 |
| January 1987 | $2.36 | $58.88 |
| December 1986 | $2.27 | $57 |
| November 1986 | $2.40 | $60.38 |
| October 1986 | $2.49 | $62.62 |
| September 1986 | $2.17 | $54.88 |
| August 1986 | $2.62 | $66.25 |
| July 1986 | $2.50 | $63.38 |
| June 1986 | $2.55 | $64.88 |
| May 1986 | $2.28 | $58 |
| April 1986 | $2.15 | $54.62 |
| March 1986 | $2.19 | $56 |
| February 1986 | $2.03 | $52 |
| January 1986 | $1.84 | $47 |
| December 1985 | $1.92 | $49.38 |
| November 1985 | $2.10 | $54.12 |
| October 1985 | $1.59 | $41 |
| September 1985 | $1.50 | $38.88 |
| August 1985 | $1.44 | $37.38 |
| July 1985 | $1.44 | $74.50 |
| June 1985 | $1.47 | $76.75 |
| May 1985 | $1.46 | $76.37 |
| April 1985 | $1.24 | $65 |
| March 1985 | $1.38 | $72.12 |
| February 1985 | $1.28 | $67.25 |
| January 1985 | $1.18 | $62 |
| December 1984 | $1.33 | $69.50 |
| November 1984 | $1.30 | $68 |
| October 1984 | $1.33 | $69.75 |
| September 1984 | $1.30 | $68 |
| August 1984 | $1.19 | $62.25 |
| July 1984 | $1.15 | $60.37 |
| June 1984 | $1.20 | $62.50 |
| May 1984 | $1.08 | $56.25 |
| April 1984 | $1.16 | $60.50 |
| March 1984 | $1.16 | $60.75 |
| February 1984 | $1.13 | $59.12 |
| January 1984 | $1.20 | $63 |
| December 1983 | $1.17 | $61 |
| November 1983 | $1.13 | $59 |
| October 1983 | $1.10 | $57.63 |
| September 1983 | $1.04 | $54.25 |
| August 1983 | $1.03 | $53.75 |
| July 1983 | $0.95 | $49.75 |
| June 1983 | $0.98 | $51 |
| May 1983 | $0.93 | $48.75 |
| April 1983 | $0.86 | $45 |
| March 1983 | $0.89 | $46.63 |
| February 1983 | $0.85 | $44.63 |
| January 1983 | $0.90 | $46.88 |
| December 1982 | $0.92 | $48.37 |
| November 1982 | $0.79 | $41.50 |
| October 1982 | $0.79 | $41.50 |
| September 1982 | $0.71 | $37.37 |
| August 1982 | $0.70 | $36.88 |
| July 1982 | $0.66 | $34.37 |
| June 1982 | $0.73 | $38 |
| May 1982 | $0.66 | $34.75 |
| April 1982 | $0.70 | $36.50 |
| March 1982 | $0.66 | $34.25 |
| February 1982 | $0.63 | $32.88 |
| January 1982 | $0.66 | $34.37 |
| December 1981 | $0.55 | $28.63 |
| November 1981 | $0.53 | $27.88 |
| October 1981 | $0.51 | $26.88 |
| September 1981 | $0.51 | $26.63 |
| August 1981 | $0.51 | $26.63 |
| July 1981 | $0.54 | $28.50 |
| June 1981 | $0.55 | $28.75 |
| May 1981 | $0.55 | $29 |
| April 1981 | $0.60 | $31.50 |
| March 1981 | $0.61 | $31.88 |
| February 1981 | $0.59 | $30.75 |
| January 1981 | $0.63 | $32.75 |
| December 1980 | $0.59 | $31 |
| November 1980 | $0.55 | $29 |
| October 1980 | $0.63 | $32.75 |
| September 1980 | $0.57 | $29.75 |
| August 1980 | $0.58 | $30.50 |
| July 1980 | $0.58 | $30.12 |
| June 1980 | $0.57 | $29.75 |
| May 1980 | $0.54 | $28.37 |
| April 1980 | $0.53 | $27.50 |
| March 1980 | $0.51 | $26.75 |
| February 1980 | $0.54 | $28 |
| January 1980 | $0.60 | $31.12 |
| December 1979 | $0.57 | $30 |
| November 1979 | $0.56 | $29.12 |
| October 1979 | $0.57 | $29.75 |
| September 1979 | $0.63 | $32.88 |
| August 1979 | $0.63 | $33.12 |
| July 1979 | $0.62 | $32.37 |
| June 1979 | $0.64 | $33.75 |
| May 1979 | $0.66 | $34.37 |
| April 1979 | $0.64 | $33.75 |
| March 1979 | $0.64 | $33.63 |
| February 1979 | $0.64 | $33.37 |
| January 1979 | $0.67 | $35 |
| December 1978 | $0.65 | $34 |
| November 1978 | $0.63 | $32.88 |
| October 1978 | $0.66 | $34.63 |
| September 1978 | $0.67 | $34.88 |
| August 1978 | $0.71 | $37.12 |
| July 1978 | $0.67 | $34.88 |
| June 1978 | $0.64 | $33.50 |
| May 1978 | $0.66 | $34.25 |
| April 1978 | $0.64 | $33.25 |
| March 1978 | $0.62 | $32.37 |
| February 1978 | $0.63 | $32.88 |
| January 1978 | $0.61 | $31.88 |
| December 1977 | $0.64 | $33.75 |
| November 1977 | $0.69 | $35.88 |
| October 1977 | $0.70 | $36.75 |
| September 1977 | $0.69 | $36.25 |
| August 1977 | $0.70 | $36.50 |
| July 1977 | $0.73 | $38.25 |
| June 1977 | $0.73 | $38.37 |
| May 1977 | $0.72 | $37.50 |
| April 1977 | $0.73 | $38 |
| March 1977 | $0.71 | $37.37 |
| February 1977 | $0.74 | $38.50 |
| January 1977 | $0.71 | $37.12 |
| December 1976 | $0.75 | $39.37 |
| November 1976 | $0.68 | $35.75 |
| October 1976 | $0.66 | $34.25 |
| September 1976 | $0.64 | $33.63 |
| August 1976 | $0.64 | $33.37 |
| July 1976 | $0.66 | $34.50 |
| June 1976 | $0.60 | $31.12 |
| May 1976 | $0.61 | $31.75 |
| April 1976 | $0.60 | $31.63 |
| March 1976 | $0.65 | $34 |
| February 1976 | $0.65 | $34.12 |
| January 1976 | $0.67 | $35 |
| December 1975 | $0.64 | $33.50 |
| November 1975 | $0.63 | $32.88 |
| October 1975 | $0.64 | $33.63 |
| September 1975 | $0.56 | $29.25 |
| August 1975 | $0.60 | $31.50 |
| July 1975 | $0.62 | $32.50 |
| June 1975 | $0.63 | $33 |
| May 1975 | $0.59 | $30.88 |
| April 1975 | $0.56 | $29.50 |
| March 1975 | $0.59 | $31 |
| February 1975 | $0.60 | $31.25 |
| January 1975 | $0.63 | $32.88 |
| December 1974 | $0.53 | $27.50 |
| November 1974 | $0.51 | $26.75 |
| October 1974 | $0.52 | $27 |
| September 1974 | $0.44 | $23.25 |
| August 1974 | $0.48 | $25 |
| July 1974 | $0.51 | $26.88 |
| June 1974 | $0.53 | $27.75 |
| May 1974 | $0.59 | $31 |
| April 1974 | $0.68 | $35.75 |
| March 1974 | $0.63 | $33 |
| February 1974 | $0.69 | $36.12 |
| January 1974 | $0.65 | $33.88 |
| December 1973 | $0.57 | $30 |
| November 1973 | $0.57 | $30 |
| October 1973 | $0.62 | $32.25 |
| September 1973 | $0.62 | $32.50 |
| August 1973 | $0.56 | $29.50 |
| July 1973 | $0.60 | $31.25 |
| June 1973 | $0.56 | $29.12 |
| May 1973 | $0.60 | $31.50 |
| April 1973 | $0.59 | $30.88 |
| March 1973 | $0.60 | $31.75 |
| February 1973 | $0.63 | $33.25 |
CPB
Price: $23.17
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 6.73%
Payout Ratio: 78.31%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 11.18
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 2.4 million
Ebitda: 397.0 millionMarket Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.35%
DGR5: 1.94%
DGR10: 2.99%
DGR20: 4.67%