Campbell Soup Company ( CPB) - Price History
Monthly price history for CPB (Campbell Soup Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.30 | $21.30 |
| May 2026 | $21.11 | $21.11 |
| April 2026 | $20.79 | $20.79 |
| March 2026 | $21.88 | $22.27 |
| February 2026 | $26.48 | $26.95 |
| January 2026 | $27.49 | $27.98 |
| December 2025 | $26.98 | $27.87 |
| November 2025 | $29.50 | $30.48 |
| October 2025 | $29.16 | $30.13 |
| September 2025 | $30.20 | $31.58 |
| August 2025 | $30.53 | $31.93 |
| July 2025 | $30.52 | $31.92 |
| June 2025 | $28.95 | $30.65 |
| May 2025 | $32.15 | $34.04 |
| April 2025 | $34.44 | $36.46 |
| March 2025 | $37.33 | $39.92 |
| February 2025 | $37.46 | $40.06 |
| January 2025 | $36.26 | $38.77 |
| December 2024 | $38.80 | $41.88 |
| November 2024 | $42.80 | $46.20 |
| October 2024 | $43.22 | $46.65 |
| September 2024 | $44.97 | $48.92 |
| August 2024 | $45.71 | $49.72 |
| July 2024 | $43.08 | $46.86 |
| June 2024 | $41.20 | $45.19 |
| May 2024 | $40.47 | $44.38 |
| April 2024 | $41.68 | $45.71 |
| March 2024 | $40.19 | $44.45 |
| February 2024 | $38.56 | $42.64 |
| January 2024 | $40.36 | $44.63 |
| December 2023 | $38.77 | $43.23 |
| November 2023 | $36.03 | $40.18 |
| October 2023 | $36.24 | $40.41 |
| September 2023 | $36.50 | $41.08 |
| August 2023 | $37.05 | $41.70 |
| July 2023 | $40.71 | $45.82 |
| June 2023 | $40.29 | $45.71 |
| May 2023 | $44.55 | $50.55 |
| April 2023 | $47.86 | $54.30 |
| March 2023 | $48.13 | $54.98 |
| February 2023 | $45.98 | $52.52 |
| January 2023 | $45.46 | $51.93 |
| December 2022 | $49.35 | $56.75 |
| November 2022 | $46.67 | $53.67 |
| October 2022 | $46.01 | $52.91 |
| September 2022 | $40.66 | $47.12 |
| August 2022 | $43.48 | $50.38 |
| July 2022 | $42.59 | $49.35 |
| June 2022 | $41.15 | $48.05 |
| May 2022 | $41.03 | $47.91 |
| April 2022 | $40.44 | $47.22 |
| March 2022 | $37.85 | $44.57 |
| February 2022 | $38.19 | $44.97 |
| January 2022 | $37.47 | $44.12 |
| December 2021 | $36.60 | $43.46 |
| November 2021 | $33.96 | $40.33 |
| October 2021 | $33.64 | $39.95 |
| September 2021 | $34.90 | $41.81 |
| August 2021 | $34.84 | $41.73 |
| July 2021 | $36.50 | $43.72 |
| June 2021 | $37.75 | $45.59 |
| May 2021 | $40.30 | $48.67 |
| April 2021 | $39.54 | $47.75 |
| March 2021 | $41.32 | $50.27 |
| February 2021 | $37.38 | $45.48 |
| January 2021 | $39.54 | $48.11 |
| December 2020 | $39.43 | $48.35 |
| November 2020 | $40.80 | $50.02 |
| October 2020 | $38.06 | $46.67 |
| September 2020 | $39.17 | $48.37 |
| August 2020 | $42.60 | $52.61 |
| July 2020 | $40.14 | $49.57 |
| June 2020 | $39.90 | $49.63 |
| May 2020 | $40.99 | $50.98 |
| April 2020 | $40.18 | $49.98 |
| March 2020 | $36.84 | $46.16 |
| February 2020 | $36.01 | $45.12 |
| January 2020 | $38.62 | $48.39 |
| December 2019 | $39.15 | $49.42 |
| November 2019 | $36.90 | $46.57 |
| October 2019 | $36.69 | $46.31 |
| September 2019 | $36.89 | $46.92 |
| August 2019 | $35.38 | $45 |
| July 2019 | $32.51 | $41.34 |
| June 2019 | $31.24 | $40.07 |
| May 2019 | $28.31 | $36.31 |
| April 2019 | $30.17 | $38.69 |
| March 2019 | $29.46 | $38.13 |
| February 2019 | $27.84 | $36.02 |
| January 2019 | $27.38 | $35.43 |
| December 2018 | $25.23 | $32.99 |
| November 2018 | $29.98 | $39.20 |
| October 2018 | $28.61 | $37.41 |
| September 2018 | $27.75 | $36.63 |
| August 2018 | $29.89 | $39.45 |
| July 2018 | $30.99 | $40.90 |
| June 2018 | $30.46 | $40.54 |
| May 2018 | $25.28 | $33.64 |
| April 2018 | $30.64 | $40.78 |
| March 2018 | $32.28 | $43.31 |
| February 2018 | $32.09 | $43.05 |
| January 2018 | $34.69 | $46.55 |
| December 2017 | $35.59 | $48.11 |
| November 2017 | $36.47 | $49.30 |
| October 2017 | $35.05 | $47.37 |
| September 2017 | $34.37 | $46.82 |
| August 2017 | $33.92 | $46.20 |
| July 2017 | $38.79 | $52.83 |
| June 2017 | $38.02 | $52.15 |
| May 2017 | $42.03 | $57.65 |
| April 2017 | $41.95 | $57.54 |
| March 2017 | $41.48 | $57.24 |
| February 2017 | $43 | $59.35 |
| January 2017 | $45.09 | $62.23 |
| December 2016 | $43.56 | $60.47 |
| November 2016 | $40.98 | $56.89 |
| October 2016 | $39.15 | $54.34 |
| September 2016 | $39.15 | $54.70 |
| August 2016 | $43.46 | $60.72 |
| July 2016 | $44.57 | $62.27 |
| June 2016 | $47.40 | $66.53 |
| May 2016 | $43.15 | $60.57 |
| April 2016 | $43.96 | $61.71 |
| March 2016 | $45.23 | $63.79 |
| February 2016 | $43.78 | $61.75 |
| January 2016 | $40 | $56.41 |
| December 2015 | $37.03 | $52.55 |
| November 2015 | $36.82 | $52.24 |
| October 2015 | $35.79 | $50.79 |
| September 2015 | $35.50 | $50.68 |
| August 2015 | $33.61 | $47.99 |
| July 2015 | $34.54 | $49.31 |
| June 2015 | $33.16 | $47.65 |
| May 2015 | $33.64 | $48.34 |
| April 2015 | $31.11 | $44.71 |
| March 2015 | $32.17 | $46.55 |
| February 2015 | $32.20 | $46.59 |
| January 2015 | $31.61 | $45.74 |
| December 2014 | $30.20 | $44 |
| November 2014 | $31.08 | $45.28 |
| October 2014 | $30.32 | $44.17 |
| September 2014 | $29.11 | $42.73 |
| August 2014 | $30.54 | $44.82 |
| July 2014 | $28.34 | $41.59 |
| June 2014 | $31 | $45.81 |
| May 2014 | $31.06 | $45.90 |
| April 2014 | $30.78 | $45.49 |
| March 2014 | $30.16 | $44.88 |
| February 2014 | $29.10 | $43.31 |
| January 2014 | $27.69 | $41.21 |
| December 2013 | $28.87 | $43.28 |
| November 2013 | $25.84 | $38.73 |
| October 2013 | $28.40 | $42.57 |
| September 2013 | $26.95 | $40.71 |
| August 2013 | $28.59 | $43.18 |
| July 2013 | $30.98 | $46.80 |
| June 2013 | $29.46 | $44.79 |
| May 2013 | $28.16 | $42.81 |
| April 2013 | $30.53 | $46.41 |
| March 2013 | $29.84 | $45.36 |
| February 2013 | $27.07 | $41.16 |
| January 2013 | $24.15 | $36.71 |
| December 2012 | $22.95 | $34.89 |
| November 2012 | $23.79 | $36.75 |
| October 2012 | $22.83 | $35.27 |
| September 2012 | $22.35 | $34.82 |
| August 2012 | $22.56 | $35.14 |
| July 2012 | $21.26 | $33.11 |
| June 2012 | $21.24 | $33.38 |
| May 2012 | $20.17 | $31.70 |
| April 2012 | $21.53 | $33.83 |
| March 2012 | $21.36 | $33.85 |
| February 2012 | $21.02 | $33.32 |
| January 2012 | $20 | $31.70 |
| December 2011 | $20.97 | $33.24 |
| November 2011 | $20.39 | $32.60 |
| October 2011 | $20.80 | $33.25 |
| September 2011 | $20.07 | $32.37 |
| August 2011 | $19.76 | $31.87 |
| July 2011 | $20.49 | $33.05 |
| June 2011 | $21.24 | $34.55 |
| May 2011 | $21.36 | $34.75 |
| April 2011 | $20.65 | $33.59 |
| March 2011 | $20.18 | $33.11 |
| February 2011 | $20.52 | $33.66 |
| January 2011 | $20.81 | $34.14 |
| December 2010 | $21.18 | $34.75 |
| November 2010 | $20.49 | $33.90 |
| October 2010 | $21.91 | $36.25 |
| September 2010 | $21.44 | $35.75 |
| August 2010 | $22.35 | $37.26 |
| July 2010 | $21.53 | $35.90 |
| June 2010 | $21.32 | $35.83 |
| May 2010 | $21.31 | $35.81 |
| April 2010 | $21.34 | $35.86 |
| March 2010 | $21.04 | $35.35 |
| February 2010 | $19.68 | $33.33 |
| January 2010 | $19.55 | $33.11 |
| December 2009 | $19.96 | $33.80 |
| November 2009 | $20.49 | $34.97 |
| October 2009 | $18.60 | $31.75 |
| September 2009 | $18.96 | $32.62 |
| August 2009 | $18.23 | $31.36 |
| July 2009 | $18.04 | $31.03 |
| June 2009 | $16.96 | $29.42 |
| May 2009 | $15.98 | $27.72 |
| April 2009 | $14.83 | $25.72 |
| March 2009 | $15.63 | $27.36 |
| February 2009 | $15.29 | $26.77 |
| January 2009 | $17.35 | $30.37 |
| December 2008 | $17.14 | $30.01 |
| November 2008 | $18.15 | $32.05 |
| October 2008 | $21.49 | $37.95 |
| September 2008 | $21.72 | $38.60 |
| August 2008 | $20.72 | $36.81 |
| July 2008 | $20.47 | $36.38 |
| June 2008 | $18.71 | $33.46 |
| May 2008 | $18.72 | $33.48 |
| April 2008 | $19.46 | $34.80 |
| March 2008 | $18.86 | $33.95 |
| February 2008 | $17.94 | $32.29 |
| January 2008 | $17.53 | $31.56 |
| December 2007 | $19.85 | $35.73 |
| November 2007 | $20.28 | $36.72 |
| October 2007 | $20.42 | $36.98 |
| September 2007 | $20.31 | $37 |
| August 2007 | $20.72 | $37.75 |
| July 2007 | $20.22 | $36.83 |
| June 2007 | $21.19 | $38.81 |
| May 2007 | $21.68 | $39.70 |
| April 2007 | $21.35 | $39.10 |
| March 2007 | $21.16 | $38.95 |
| February 2007 | $22.20 | $40.86 |
| January 2007 | $20.90 | $38.48 |
| December 2006 | $21.12 | $38.89 |
| November 2006 | $20.58 | $38.07 |
| October 2006 | $20.20 | $37.38 |
| September 2006 | $19.62 | $36.50 |
| August 2006 | $20.19 | $37.57 |
| July 2006 | $19.71 | $36.68 |
| June 2006 | $19.85 | $37.11 |
| May 2006 | $18.82 | $35.19 |
| April 2006 | $17.19 | $32.14 |
| March 2006 | $17.23 | $32.40 |
| February 2006 | $16.56 | $31.13 |
| January 2006 | $15.92 | $29.93 |
| December 2005 | $15.84 | $29.77 |
| November 2005 | $15.97 | $30.21 |
| October 2005 | $15.39 | $29.10 |
| September 2005 | $15.64 | $29.75 |
| August 2005 | $15.45 | $29.40 |
| July 2005 | $16.21 | $30.85 |
| June 2005 | $16.08 | $30.77 |
| May 2005 | $16.22 | $31.03 |
| April 2005 | $15.54 | $29.74 |
| March 2005 | $15.08 | $29.02 |
| February 2005 | $14.39 | $27.70 |
| January 2005 | $15.23 | $29.32 |
| December 2004 | $15.53 | $29.89 |
| November 2004 | $14.74 | $28.53 |
| October 2004 | $13.86 | $26.84 |
| September 2004 | $13.49 | $26.29 |
| August 2004 | $13.32 | $25.96 |
| July 2004 | $13.13 | $25.59 |
| June 2004 | $13.71 | $26.88 |
| May 2004 | $13.02 | $25.51 |
| April 2004 | $14.10 | $27.63 |
| March 2004 | $13.83 | $27.27 |
| February 2004 | $14.18 | $27.96 |
| January 2004 | $13.36 | $26.33 |
| December 2003 | $13.59 | $26.80 |
| November 2003 | $12.91 | $25.61 |
| October 2003 | $13.07 | $25.92 |
| September 2003 | $13.28 | $26.50 |
| August 2003 | $12.13 | $24.20 |
| July 2003 | $12.11 | $24.15 |
| June 2003 | $12.20 | $24.50 |
| May 2003 | $12.43 | $24.95 |
| April 2003 | $10.97 | $22.03 |
| March 2003 | $10.38 | $21 |
| February 2003 | $10.26 | $20.74 |
| January 2003 | $11.85 | $23.97 |
| December 2002 | $11.60 | $23.47 |
| November 2002 | $11.86 | $24.15 |
| October 2002 | $10.35 | $21.08 |
| September 2002 | $10.77 | $22.08 |
| August 2002 | $11.29 | $23.15 |
| July 2002 | $11.36 | $23.30 |
| June 2002 | $13.41 | $27.66 |
| May 2002 | $13.70 | $28.25 |
| April 2002 | $13.39 | $27.61 |
| March 2002 | $12.92 | $26.80 |
| February 2002 | $12.89 | $26.74 |
| January 2002 | $13.71 | $28.45 |
| December 2001 | $14.32 | $29.87 |
| November 2001 | $14.05 | $29.31 |
| October 2001 | $13.54 | $28.24 |
| September 2001 | $13.35 | $28 |
| August 2001 | $13.44 | $28.19 |
| July 2001 | $13.05 | $27.36 |
| June 2001 | $12.18 | $25.75 |
| May 2001 | $13.97 | $29.54 |
| April 2001 | $14.40 | $30.44 |
| March 2001 | $14.02 | $29.87 |
| February 2001 | $14.04 | $29.93 |
| January 2001 | $15.44 | $32.90 |
| December 2000 | $16.14 | $34.62 |
| November 2000 | $15.56 | $33.38 |
| October 2000 | $13.64 | $29.25 |
| September 2000 | $11.96 | $25.88 |
| August 2000 | $11.73 | $25.38 |
| July 2000 | $12.25 | $26.50 |
| June 2000 | $13.36 | $29.12 |
| May 2000 | $14.22 | $31 |
| April 2000 | $11.92 | $26 |
| March 2000 | $14 | $30.75 |
| February 2000 | $12.92 | $28.38 |
| January 2000 | $14.31 | $31.44 |
| December 1999 | $17.50 | $38.69 |
| November 1999 | $20.19 | $44.62 |
| October 1999 | $20.36 | $45 |
| September 1999 | $17.60 | $39.12 |
| August 1999 | $19.88 | $44.19 |
| July 1999 | $19.79 | $44 |
| June 1999 | $20.75 | $46.38 |
| May 1999 | $19.80 | $44.25 |
| April 1999 | $18.24 | $40.75 |
| March 1999 | $18.11 | $40.69 |
| February 1999 | $17.89 | $40.19 |
| January 1999 | $20.89 | $46.94 |
| December 1998 | $24.38 | $55 |
| November 1998 | $25.32 | $57.12 |
| October 1998 | $23.63 | $53.31 |
| September 1998 | $22.16 | $50.19 |
| August 1998 | $22.25 | $50.38 |
| July 1998 | $23.85 | $54 |
| June 1998 | $23.37 | $53.12 |
| May 1998 | $23.97 | $54.50 |
| April 1998 | $22.57 | $51.31 |
| March 1998 | $24.87 | $56.75 |
| February 1998 | $24.36 | $58.06 |
| January 1998 | $22.45 | $53.50 |
| December 1997 | $24.39 | $58.12 |
| November 1997 | $23.41 | $56 |
| October 1997 | $21.56 | $51.56 |
| September 1997 | $20.41 | $49 |
| August 1997 | $19.32 | $46.38 |
| July 1997 | $21.61 | $51.88 |
| June 1997 | $20.74 | $50 |
| May 1997 | $19.08 | $46 |
| April 1997 | $21.21 | $51.12 |
| March 1997 | $19.16 | $46.38 |
| February 1997 | $18.62 | $90.12 |
| January 1997 | $17.15 | $83 |
| December 1996 | $16.50 | $80.25 |
| November 1996 | $16.99 | $82.62 |
| October 1996 | $16.45 | $80 |
| September 1996 | $15.97 | $78 |
| August 1996 | $13.33 | $65.12 |
| July 1996 | $13.90 | $67.88 |
| June 1996 | $14.36 | $70.50 |
| May 1996 | $13.14 | $64.50 |
| April 1996 | $12.73 | $62.50 |
| March 1996 | $12.33 | $60.88 |
| February 1996 | $12.50 | $61.75 |
| January 1996 | $12.83 | $63.38 |
| December 1995 | $12.08 | $60 |
| November 1995 | $11.25 | $55.88 |
| October 1995 | $10.54 | $52.38 |
| September 1995 | $10.06 | $50.25 |
| August 1995 | $9.16 | $45.75 |
| July 1995 | $9.36 | $46.75 |
| June 1995 | $9.62 | $49 |
| May 1995 | $9.64 | $49.12 |
| April 1995 | $10.06 | $51.25 |
| March 1995 | $9.44 | $48.38 |
| February 1995 | $8.85 | $45.38 |
| January 1995 | $8.44 | $43.25 |
| December 1994 | $8.58 | $44 |
| November 1994 | $8.33 | $43 |
| October 1994 | $7.99 | $41.25 |
| September 1994 | $7.65 | $39.50 |
| August 1994 | $7.45 | $38.75 |
| July 1994 | $7.12 | $37 |
| June 1994 | $6.61 | $34.38 |
| May 1994 | $7.04 | $36.88 |
| April 1994 | $7.49 | $39.25 |
| March 1994 | $7.61 | $39.88 |
| February 1994 | $8.01 | $42.12 |
| January 1994 | $7.37 | $38.75 |
| December 1993 | $7.74 | $41 |
| November 1993 | $8.02 | $42.50 |
| October 1993 | $7.86 | $41.62 |
| September 1993 | $7.22 | $38.50 |
| August 1993 | $7.41 | $39.50 |
| July 1993 | $6.73 | $35.88 |
| June 1993 | $7.32 | $39.25 |
| May 1993 | $7.43 | $39.88 |
| April 1993 | $7.20 | $38.62 |
| March 1993 | $8.22 | $44.38 |
| February 1993 | $7.85 | $42.38 |
| January 1993 | $7.60 | $41 |
| December 1992 | $7.81 | $42.12 |
| November 1992 | $8.02 | $43.50 |
| October 1992 | $7.65 | $41.50 |
| September 1992 | $7.50 | $40.88 |
| August 1992 | $6.79 | $37 |
| July 1992 | $6.95 | $37.88 |
| June 1992 | $6.59 | $36.12 |
| May 1992 | $6.27 | $34.38 |
| April 1992 | $6.32 | $34.62 |
| March 1992 | $6.54 | $36 |
| February 1992 | $6.81 | $37.50 |
| January 1992 | $6.85 | $37.75 |
| December 1991 | $7.68 | $42.50 |
| November 1991 | $7.02 | $77.62 |
| October 1991 | $7 | $77.38 |
| September 1991 | $6.77 | $75.12 |
| August 1991 | $7.58 | $84.12 |
| July 1991 | $7.18 | $79.75 |
| June 1991 | $6.63 | $73.88 |
| May 1991 | $6.98 | $77.75 |
| April 1991 | $7.38 | $82.25 |
| March 1991 | $7.03 | $78.62 |
| February 1991 | $6.36 | $71.12 |
| January 1991 | $5.42 | $60.62 |
| December 1990 | $5.20 | $58.50 |
| November 1990 | $5.07 | $57 |
| October 1990 | $4.40 | $49.50 |
| September 1990 | $4.04 | $45.62 |
| August 1990 | $4.47 | $50.50 |
| July 1990 | $4.72 | $53.38 |
| June 1990 | $5.04 | $57.25 |
| May 1990 | $4.75 | $53.88 |
| April 1990 | $4.47 | $50.75 |
| March 1990 | $4.50 | $51.38 |
| February 1990 | $4.15 | $47.38 |
| January 1990 | $4.18 | $47.62 |
| December 1989 | $5.12 | $58.62 |
| November 1989 | $4.36 | $50 |
| October 1989 | $3.82 | $43.75 |
| September 1989 | $4.19 | $48.25 |
| August 1989 | $4.34 | $50 |
| July 1989 | $5.08 | $58.50 |
| June 1989 | $4.33 | $49.88 |
| May 1989 | $3.83 | $44.25 |
| April 1989 | $3.63 | $42 |
| March 1989 | $2.86 | $33.25 |
| February 1989 | $2.77 | $32.25 |
| January 1989 | $2.76 | $32.12 |
| December 1988 | $2.71 | $31.50 |
| November 1988 | $2.70 | $31.62 |
| October 1988 | $2.79 | $32.75 |
| September 1988 | $2.55 | $29.88 |
| August 1988 | $2.29 | $27 |
| July 1988 | $2.23 | $26.38 |
| June 1988 | $2.15 | $25.38 |
| May 1988 | $2.22 | $26.50 |
| April 1988 | $2.22 | $26.50 |
| March 1988 | $2.30 | $27.38 |
| February 1988 | $2.47 | $29.62 |
| January 1988 | $2.29 | $27.50 |
| December 1987 | $2.32 | $27.88 |
| November 1987 | $2.14 | $51.88 |
| October 1987 | $2.24 | $54.25 |
| September 1987 | $2.68 | $64.88 |
| August 1987 | $2.73 | $66.38 |
| July 1987 | $2.74 | $66.62 |
| June 1987 | $2.75 | $66.88 |
| May 1987 | $2.57 | $62.88 |
| April 1987 | $2.70 | $66 |
| March 1987 | $2.81 | $69.12 |
| February 1987 | $2.55 | $62.75 |
| January 1987 | $2.40 | $58.88 |
| December 1986 | $2.30 | $57 |
| November 1986 | $2.44 | $60.38 |
| October 1986 | $2.53 | $62.62 |
| September 1986 | $2.20 | $54.88 |
| August 1986 | $2.66 | $66.25 |
| July 1986 | $2.55 | $63.38 |
| June 1986 | $2.59 | $64.88 |
| May 1986 | $2.32 | $58 |
| April 1986 | $2.18 | $54.62 |
| March 1986 | $2.23 | $56 |
| February 1986 | $2.07 | $52 |
| January 1986 | $1.87 | $47 |
| December 1985 | $1.95 | $49.38 |
| November 1985 | $2.14 | $54.12 |
| October 1985 | $1.62 | $41 |
| September 1985 | $1.52 | $38.88 |
| August 1985 | $1.46 | $37.38 |
| July 1985 | $1.46 | $74.50 |
| June 1985 | $1.49 | $76.75 |
| May 1985 | $1.48 | $76.37 |
| April 1985 | $1.26 | $65 |
| March 1985 | $1.40 | $72.12 |
| February 1985 | $1.31 | $67.25 |
| January 1985 | $1.20 | $62 |
| December 1984 | $1.35 | $69.50 |
| November 1984 | $1.32 | $68 |
| October 1984 | $1.36 | $69.75 |
| September 1984 | $1.32 | $68 |
| August 1984 | $1.21 | $62.25 |
| July 1984 | $1.17 | $60.37 |
| June 1984 | $1.22 | $62.50 |
| May 1984 | $1.09 | $56.25 |
| April 1984 | $1.18 | $60.50 |
| March 1984 | $1.18 | $60.75 |
| February 1984 | $1.15 | $59.12 |
| January 1984 | $1.22 | $63 |
| December 1983 | $1.19 | $61 |
| November 1983 | $1.15 | $59 |
| October 1983 | $1.12 | $57.63 |
| September 1983 | $1.05 | $54.25 |
| August 1983 | $1.04 | $53.75 |
| July 1983 | $0.97 | $49.75 |
| June 1983 | $0.99 | $51 |
| May 1983 | $0.95 | $48.75 |
| April 1983 | $0.88 | $45 |
| March 1983 | $0.91 | $46.63 |
| February 1983 | $0.87 | $44.63 |
| January 1983 | $0.91 | $46.88 |
| December 1982 | $0.94 | $48.37 |
| November 1982 | $0.81 | $41.50 |
| October 1982 | $0.81 | $41.50 |
| September 1982 | $0.73 | $37.37 |
| August 1982 | $0.72 | $36.88 |
| July 1982 | $0.67 | $34.37 |
| June 1982 | $0.74 | $38 |
| May 1982 | $0.68 | $34.75 |
| April 1982 | $0.71 | $36.50 |
| March 1982 | $0.67 | $34.25 |
| February 1982 | $0.64 | $32.88 |
| January 1982 | $0.67 | $34.37 |
| December 1981 | $0.56 | $28.63 |
| November 1981 | $0.54 | $27.88 |
| October 1981 | $0.52 | $26.88 |
| September 1981 | $0.52 | $26.63 |
| August 1981 | $0.52 | $26.63 |
| July 1981 | $0.55 | $28.50 |
| June 1981 | $0.56 | $28.75 |
| May 1981 | $0.56 | $29 |
| April 1981 | $0.61 | $31.50 |
| March 1981 | $0.62 | $31.88 |
| February 1981 | $0.60 | $30.75 |
| January 1981 | $0.64 | $32.75 |
| December 1980 | $0.60 | $31 |
| November 1980 | $0.56 | $29 |
| October 1980 | $0.64 | $32.75 |
| September 1980 | $0.58 | $29.75 |
| August 1980 | $0.59 | $30.50 |
| July 1980 | $0.59 | $30.12 |
| June 1980 | $0.58 | $29.75 |
| May 1980 | $0.55 | $28.37 |
| April 1980 | $0.53 | $27.50 |
| March 1980 | $0.52 | $26.75 |
| February 1980 | $0.54 | $28 |
| January 1980 | $0.60 | $31.12 |
| December 1979 | $0.58 | $30 |
| November 1979 | $0.57 | $29.12 |
| October 1979 | $0.58 | $29.75 |
| September 1979 | $0.64 | $32.88 |
| August 1979 | $0.64 | $33.12 |
| July 1979 | $0.63 | $32.37 |
| June 1979 | $0.66 | $33.75 |
| May 1979 | $0.67 | $34.37 |
| April 1979 | $0.66 | $33.75 |
| March 1979 | $0.65 | $33.63 |
| February 1979 | $0.65 | $33.37 |
| January 1979 | $0.68 | $35 |
| December 1978 | $0.66 | $34 |
| November 1978 | $0.64 | $32.88 |
| October 1978 | $0.67 | $34.63 |
| September 1978 | $0.68 | $34.88 |
| August 1978 | $0.72 | $37.12 |
| July 1978 | $0.68 | $34.88 |
| June 1978 | $0.65 | $33.50 |
| May 1978 | $0.67 | $34.25 |
| April 1978 | $0.65 | $33.25 |
| March 1978 | $0.63 | $32.37 |
| February 1978 | $0.64 | $32.88 |
| January 1978 | $0.62 | $31.88 |
| December 1977 | $0.66 | $33.75 |
| November 1977 | $0.70 | $35.88 |
| October 1977 | $0.71 | $36.75 |
| September 1977 | $0.70 | $36.25 |
| August 1977 | $0.71 | $36.50 |
| July 1977 | $0.74 | $38.25 |
| June 1977 | $0.75 | $38.37 |
| May 1977 | $0.73 | $37.50 |
| April 1977 | $0.74 | $38 |
| March 1977 | $0.73 | $37.37 |
| February 1977 | $0.75 | $38.50 |
| January 1977 | $0.72 | $37.12 |
| December 1976 | $0.76 | $39.37 |
| November 1976 | $0.70 | $35.75 |
| October 1976 | $0.67 | $34.25 |
| September 1976 | $0.65 | $33.63 |
| August 1976 | $0.65 | $33.37 |
| July 1976 | $0.67 | $34.50 |
| June 1976 | $0.60 | $31.12 |
| May 1976 | $0.62 | $31.75 |
| April 1976 | $0.62 | $31.63 |
| March 1976 | $0.66 | $34 |
| February 1976 | $0.66 | $34.12 |
| January 1976 | $0.68 | $35 |
| December 1975 | $0.65 | $33.50 |
| November 1975 | $0.64 | $32.88 |
| October 1975 | $0.65 | $33.63 |
| September 1975 | $0.57 | $29.25 |
| August 1975 | $0.61 | $31.50 |
| July 1975 | $0.63 | $32.50 |
| June 1975 | $0.64 | $33 |
| May 1975 | $0.60 | $30.88 |
| April 1975 | $0.57 | $29.50 |
| March 1975 | $0.60 | $31 |
| February 1975 | $0.61 | $31.25 |
| January 1975 | $0.64 | $32.88 |
| December 1974 | $0.53 | $27.50 |
| November 1974 | $0.52 | $26.75 |
| October 1974 | $0.52 | $27 |
| September 1974 | $0.45 | $23.25 |
| August 1974 | $0.49 | $25 |
| July 1974 | $0.52 | $26.88 |
| June 1974 | $0.54 | $27.75 |
| May 1974 | $0.60 | $31 |
| April 1974 | $0.70 | $35.75 |
| March 1974 | $0.64 | $33 |
| February 1974 | $0.70 | $36.12 |
| January 1974 | $0.66 | $33.88 |
| December 1973 | $0.58 | $30 |
| November 1973 | $0.58 | $30 |
| October 1973 | $0.63 | $32.25 |
| September 1973 | $0.63 | $32.50 |
| August 1973 | $0.57 | $29.50 |
| July 1973 | $0.61 | $31.25 |
| June 1973 | $0.57 | $29.12 |
| May 1973 | $0.61 | $31.50 |
| April 1973 | $0.60 | $30.88 |
| March 1973 | $0.61 | $31.75 |
| February 1973 | $0.64 | $33.25 |
CPB
Price: $21.30
52 week price:
Dividend Yield: 7.43%
5-year range yield:
Forward Dividend Yield: 7.43%
Payout Ratio: 78.31%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.84 USD
P/E Ratio: 11.41
Exchange: NMS
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 2.4 million
Ebitda: 397.0 millionMarket Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 0.90%
DGR5: 1.67%
DGR10: 2.73%
DGR20: 7.41%