Campbell Soup Company - Price History
Monthly price history for CPB (Campbell Soup Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.66 | $44.66 |
| March 2024 | $44.45 | $44.45 |
| February 2024 | $42.64 | $42.64 |
| January 2024 | $44.63 | $44.63 |
| December 2023 | $42.87 | $43.23 |
| November 2023 | $39.85 | $40.18 |
| October 2023 | $40.08 | $40.41 |
| September 2023 | $40.36 | $41.08 |
| August 2023 | $40.97 | $41.70 |
| July 2023 | $45.02 | $45.82 |
| June 2023 | $44.55 | $45.71 |
| May 2023 | $49.27 | $50.55 |
| April 2023 | $52.93 | $54.30 |
| March 2023 | $53.23 | $54.98 |
| February 2023 | $50.85 | $52.52 |
| January 2023 | $50.28 | $51.93 |
| December 2022 | $54.58 | $56.75 |
| November 2022 | $51.62 | $53.67 |
| October 2022 | $50.89 | $52.91 |
| September 2022 | $44.97 | $47.12 |
| August 2022 | $48.08 | $50.38 |
| July 2022 | $47.10 | $49.35 |
| June 2022 | $45.51 | $48.05 |
| May 2022 | $45.37 | $47.91 |
| April 2022 | $44.72 | $47.22 |
| March 2022 | $41.86 | $44.57 |
| February 2022 | $42.24 | $44.97 |
| January 2022 | $41.44 | $44.12 |
| December 2021 | $40.48 | $43.46 |
| November 2021 | $37.56 | $40.33 |
| October 2021 | $37.21 | $39.95 |
| September 2021 | $38.60 | $41.81 |
| August 2021 | $38.53 | $41.73 |
| July 2021 | $40.36 | $43.72 |
| June 2021 | $41.75 | $45.59 |
| May 2021 | $44.57 | $48.67 |
| April 2021 | $43.73 | $47.75 |
| March 2021 | $45.70 | $50.27 |
| February 2021 | $41.34 | $45.48 |
| January 2021 | $43.73 | $48.11 |
| December 2020 | $43.61 | $48.35 |
| November 2020 | $45.12 | $50.02 |
| October 2020 | $42.10 | $46.67 |
| September 2020 | $43.32 | $48.37 |
| August 2020 | $47.11 | $52.61 |
| July 2020 | $44.39 | $49.57 |
| June 2020 | $44.13 | $49.63 |
| May 2020 | $45.33 | $50.98 |
| April 2020 | $44.44 | $49.98 |
| March 2020 | $40.74 | $46.16 |
| February 2020 | $39.82 | $45.12 |
| January 2020 | $42.71 | $48.39 |
| December 2019 | $43.30 | $49.42 |
| November 2019 | $40.80 | $46.57 |
| October 2019 | $40.58 | $46.31 |
| September 2019 | $40.80 | $46.92 |
| August 2019 | $39.13 | $45 |
| July 2019 | $35.95 | $41.34 |
| June 2019 | $34.55 | $40.07 |
| May 2019 | $31.31 | $36.31 |
| April 2019 | $33.36 | $38.69 |
| March 2019 | $32.59 | $38.13 |
| February 2019 | $30.78 | $36.02 |
| January 2019 | $30.28 | $35.43 |
| December 2018 | $27.90 | $32.99 |
| November 2018 | $33.15 | $39.20 |
| October 2018 | $31.64 | $37.41 |
| September 2018 | $30.69 | $36.63 |
| August 2018 | $33.06 | $39.45 |
| July 2018 | $34.27 | $40.90 |
| June 2018 | $33.69 | $40.54 |
| May 2018 | $27.95 | $33.64 |
| April 2018 | $33.89 | $40.78 |
| March 2018 | $35.70 | $43.31 |
| February 2018 | $35.48 | $43.05 |
| January 2018 | $38.37 | $46.55 |
| December 2017 | $39.36 | $48.11 |
| November 2017 | $40.34 | $49.30 |
| October 2017 | $38.76 | $47.37 |
| September 2017 | $38.02 | $46.82 |
| August 2017 | $37.51 | $46.20 |
| July 2017 | $42.90 | $52.83 |
| June 2017 | $42.05 | $52.15 |
| May 2017 | $46.49 | $57.65 |
| April 2017 | $46.40 | $57.54 |
| March 2017 | $45.87 | $57.24 |
| February 2017 | $47.56 | $59.35 |
| January 2017 | $49.87 | $62.23 |
| December 2016 | $48.18 | $60.47 |
| November 2016 | $45.33 | $56.89 |
| October 2016 | $43.30 | $54.34 |
| September 2016 | $43.30 | $54.70 |
| August 2016 | $48.06 | $60.72 |
| July 2016 | $49.29 | $62.27 |
| June 2016 | $52.42 | $66.53 |
| May 2016 | $47.72 | $60.57 |
| April 2016 | $48.62 | $61.71 |
| March 2016 | $50.02 | $63.79 |
| February 2016 | $48.42 | $61.75 |
| January 2016 | $44.23 | $56.41 |
| December 2015 | $40.96 | $52.55 |
| November 2015 | $40.72 | $52.24 |
| October 2015 | $39.58 | $50.79 |
| September 2015 | $39.26 | $50.68 |
| August 2015 | $37.18 | $47.99 |
| July 2015 | $38.20 | $49.31 |
| June 2015 | $36.67 | $47.65 |
| May 2015 | $37.20 | $48.34 |
| April 2015 | $34.41 | $44.71 |
| March 2015 | $35.58 | $46.55 |
| February 2015 | $35.61 | $46.59 |
| January 2015 | $34.96 | $45.74 |
| December 2014 | $33.40 | $44 |
| November 2014 | $34.37 | $45.28 |
| October 2014 | $33.53 | $44.17 |
| September 2014 | $32.20 | $42.73 |
| August 2014 | $33.77 | $44.82 |
| July 2014 | $31.34 | $41.59 |
| June 2014 | $34.28 | $45.81 |
| May 2014 | $34.35 | $45.90 |
| April 2014 | $34.04 | $45.49 |
| March 2014 | $33.35 | $44.88 |
| February 2014 | $32.19 | $43.31 |
| January 2014 | $30.63 | $41.21 |
| December 2013 | $31.93 | $43.28 |
| November 2013 | $28.57 | $38.73 |
| October 2013 | $31.41 | $42.57 |
| September 2013 | $29.81 | $40.71 |
| August 2013 | $31.61 | $43.18 |
| July 2013 | $34.26 | $46.80 |
| June 2013 | $32.58 | $44.79 |
| May 2013 | $31.14 | $42.81 |
| April 2013 | $33.76 | $46.41 |
| March 2013 | $33 | $45.36 |
| February 2013 | $29.94 | $41.16 |
| January 2013 | $26.70 | $36.71 |
| December 2012 | $25.38 | $34.89 |
| November 2012 | $26.31 | $36.75 |
| October 2012 | $25.25 | $35.27 |
| September 2012 | $24.72 | $34.82 |
| August 2012 | $24.95 | $35.14 |
| July 2012 | $23.51 | $33.11 |
| June 2012 | $23.49 | $33.38 |
| May 2012 | $22.31 | $31.70 |
| April 2012 | $23.81 | $33.83 |
| March 2012 | $23.62 | $33.85 |
| February 2012 | $23.25 | $33.32 |
| January 2012 | $22.12 | $31.70 |
| December 2011 | $23.20 | $33.24 |
| November 2011 | $22.55 | $32.60 |
| October 2011 | $23 | $33.25 |
| September 2011 | $22.19 | $32.37 |
| August 2011 | $21.85 | $31.87 |
| July 2011 | $22.66 | $33.05 |
| June 2011 | $23.49 | $34.55 |
| May 2011 | $23.63 | $34.75 |
| April 2011 | $22.84 | $33.59 |
| March 2011 | $22.32 | $33.11 |
| February 2011 | $22.69 | $33.66 |
| January 2011 | $23.01 | $34.14 |
| December 2010 | $23.42 | $34.75 |
| November 2010 | $22.66 | $33.90 |
| October 2010 | $24.23 | $36.25 |
| September 2010 | $23.71 | $35.75 |
| August 2010 | $24.72 | $37.26 |
| July 2010 | $23.81 | $35.90 |
| June 2010 | $23.58 | $35.83 |
| May 2010 | $23.57 | $35.81 |
| April 2010 | $23.60 | $35.86 |
| March 2010 | $23.27 | $35.35 |
| February 2010 | $21.77 | $33.33 |
| January 2010 | $21.63 | $33.11 |
| December 2009 | $22.08 | $33.80 |
| November 2009 | $22.66 | $34.97 |
| October 2009 | $20.57 | $31.75 |
| September 2009 | $20.97 | $32.62 |
| August 2009 | $20.16 | $31.36 |
| July 2009 | $19.95 | $31.03 |
| June 2009 | $18.76 | $29.42 |
| May 2009 | $17.67 | $27.72 |
| April 2009 | $16.40 | $25.72 |
| March 2009 | $17.28 | $27.36 |
| February 2009 | $16.91 | $26.77 |
| January 2009 | $19.19 | $30.37 |
| December 2008 | $18.96 | $30.01 |
| November 2008 | $20.07 | $32.05 |
| October 2008 | $23.77 | $37.95 |
| September 2008 | $24.02 | $38.60 |
| August 2008 | $22.91 | $36.81 |
| July 2008 | $22.64 | $36.38 |
| June 2008 | $20.69 | $33.46 |
| May 2008 | $20.70 | $33.48 |
| April 2008 | $21.52 | $34.80 |
| March 2008 | $20.86 | $33.95 |
| February 2008 | $19.84 | $32.29 |
| January 2008 | $19.39 | $31.56 |
| December 2007 | $21.95 | $35.73 |
| November 2007 | $22.42 | $36.72 |
| October 2007 | $22.58 | $36.98 |
| September 2007 | $22.46 | $37 |
| August 2007 | $22.92 | $37.75 |
| July 2007 | $22.36 | $36.83 |
| June 2007 | $23.44 | $38.81 |
| May 2007 | $23.97 | $39.70 |
| April 2007 | $23.61 | $39.10 |
| March 2007 | $23.40 | $38.95 |
| February 2007 | $24.55 | $40.86 |
| January 2007 | $23.12 | $38.48 |
| December 2006 | $23.36 | $38.89 |
| November 2006 | $22.76 | $38.07 |
| October 2006 | $22.34 | $37.38 |
| September 2006 | $21.70 | $36.50 |
| August 2006 | $22.33 | $37.57 |
| July 2006 | $21.80 | $36.68 |
| June 2006 | $21.95 | $37.11 |
| May 2006 | $20.82 | $35.19 |
| April 2006 | $19.01 | $32.14 |
| March 2006 | $19.06 | $32.40 |
| February 2006 | $18.31 | $31.13 |
| January 2006 | $17.61 | $29.93 |
| December 2005 | $17.51 | $29.77 |
| November 2005 | $17.66 | $30.21 |
| October 2005 | $17.02 | $29.10 |
| September 2005 | $17.29 | $29.75 |
| August 2005 | $17.09 | $29.40 |
| July 2005 | $17.93 | $30.85 |
| June 2005 | $17.78 | $30.77 |
| May 2005 | $17.93 | $31.03 |
| April 2005 | $17.19 | $29.74 |
| March 2005 | $16.67 | $29.02 |
| February 2005 | $15.92 | $27.70 |
| January 2005 | $16.85 | $29.32 |
| December 2004 | $17.17 | $29.89 |
| November 2004 | $16.30 | $28.53 |
| October 2004 | $15.33 | $26.84 |
| September 2004 | $14.92 | $26.29 |
| August 2004 | $14.74 | $25.96 |
| July 2004 | $14.53 | $25.59 |
| June 2004 | $15.17 | $26.88 |
| May 2004 | $14.39 | $25.51 |
| April 2004 | $15.59 | $27.63 |
| March 2004 | $15.30 | $27.27 |
| February 2004 | $15.68 | $27.96 |
| January 2004 | $14.77 | $26.33 |
| December 2003 | $15.04 | $26.80 |
| November 2003 | $14.28 | $25.61 |
| October 2003 | $14.46 | $25.92 |
| September 2003 | $14.69 | $26.50 |
| August 2003 | $13.42 | $24.20 |
| July 2003 | $13.39 | $24.15 |
| June 2003 | $13.50 | $24.50 |
| May 2003 | $13.74 | $24.95 |
| April 2003 | $12.14 | $22.03 |
| March 2003 | $11.48 | $21 |
| February 2003 | $11.34 | $20.74 |
| January 2003 | $13.11 | $23.97 |
| December 2002 | $12.84 | $23.47 |
| November 2002 | $13.12 | $24.15 |
| October 2002 | $11.45 | $21.08 |
| September 2002 | $11.91 | $22.08 |
| August 2002 | $12.49 | $23.15 |
| July 2002 | $12.57 | $23.30 |
| June 2002 | $14.83 | $27.66 |
| May 2002 | $15.15 | $28.25 |
| April 2002 | $14.81 | $27.61 |
| March 2002 | $14.29 | $26.80 |
| February 2002 | $14.26 | $26.74 |
| January 2002 | $15.17 | $28.45 |
| December 2001 | $15.84 | $29.87 |
| November 2001 | $15.54 | $29.31 |
| October 2001 | $14.98 | $28.24 |
| September 2001 | $14.77 | $28 |
| August 2001 | $14.87 | $28.19 |
| July 2001 | $14.43 | $27.36 |
| June 2001 | $13.47 | $25.75 |
| May 2001 | $15.45 | $29.54 |
| April 2001 | $15.92 | $30.44 |
| March 2001 | $15.50 | $29.87 |
| February 2001 | $15.54 | $29.93 |
| January 2001 | $17.08 | $32.90 |
| December 2000 | $17.86 | $34.62 |
| November 2000 | $17.21 | $33.38 |
| October 2000 | $15.08 | $29.25 |
| September 2000 | $13.23 | $25.88 |
| August 2000 | $12.97 | $25.38 |
| July 2000 | $13.55 | $26.50 |
| June 2000 | $14.77 | $29.12 |
| May 2000 | $15.72 | $31 |
| April 2000 | $13.19 | $26 |
| March 2000 | $15.49 | $30.75 |
| February 2000 | $14.29 | $28.38 |
| January 2000 | $15.83 | $31.44 |
| December 1999 | $19.36 | $38.69 |
| November 1999 | $22.34 | $44.62 |
| October 1999 | $22.52 | $45 |
| September 1999 | $19.47 | $39.12 |
| August 1999 | $21.99 | $44.19 |
| July 1999 | $21.90 | $44 |
| June 1999 | $22.96 | $46.38 |
| May 1999 | $21.90 | $44.25 |
| April 1999 | $20.17 | $40.75 |
| March 1999 | $20.03 | $40.69 |
| February 1999 | $19.79 | $40.19 |
| January 1999 | $23.11 | $46.94 |
| December 1998 | $26.97 | $55 |
| November 1998 | $28.01 | $57.12 |
| October 1998 | $26.14 | $53.31 |
| September 1998 | $24.52 | $50.19 |
| August 1998 | $24.61 | $50.38 |
| July 1998 | $26.38 | $54 |
| June 1998 | $25.85 | $53.12 |
| May 1998 | $26.52 | $54.50 |
| April 1998 | $24.97 | $51.31 |
| March 1998 | $27.51 | $56.75 |
| February 1998 | $25.76 | $55.60 |
| January 1998 | $23.73 | $51.23 |
| December 1997 | $25.78 | $55.66 |
| November 1997 | $24.75 | $53.62 |
| October 1997 | $22.79 | $49.38 |
| September 1997 | $21.57 | $46.92 |
| August 1997 | $20.42 | $44.41 |
| July 1997 | $22.84 | $49.68 |
| June 1997 | $21.92 | $47.88 |
| May 1997 | $20.17 | $44.05 |
| April 1997 | $22.41 | $48.96 |
| March 1997 | $20.25 | $44.41 |
| February 1997 | $19.67 | $86.30 |
| January 1997 | $18.12 | $79.48 |
| December 1996 | $17.43 | $76.85 |
| November 1996 | $17.95 | $79.12 |
| October 1996 | $17.38 | $76.61 |
| September 1996 | $16.86 | $74.69 |
| August 1996 | $14.08 | $62.36 |
| July 1996 | $14.68 | $65 |
| June 1996 | $15.16 | $67.51 |
| May 1996 | $13.87 | $61.76 |
| April 1996 | $13.44 | $59.85 |
| March 1996 | $13.01 | $58.29 |
| February 1996 | $13.20 | $59.13 |
| January 1996 | $13.55 | $60.69 |
| December 1995 | $12.75 | $57.46 |
| November 1995 | $11.87 | $53.50 |
| October 1995 | $11.13 | $50.15 |
| September 1995 | $10.61 | $48.12 |
| August 1995 | $9.66 | $43.81 |
| July 1995 | $9.87 | $44.77 |
| June 1995 | $10.28 | $46.92 |
| May 1995 | $10.30 | $47.04 |
| April 1995 | $10.75 | $49.08 |
| March 1995 | $10.08 | $46.32 |
| February 1995 | $9.45 | $43.45 |
| January 1995 | $9.01 | $41.42 |
| December 1994 | $9.17 | $42.13 |
| November 1994 | $8.89 | $41.18 |
| October 1994 | $8.53 | $39.50 |
| September 1994 | $8.17 | $37.82 |
| August 1994 | $7.96 | $37.11 |
| July 1994 | $7.60 | $35.43 |
| June 1994 | $7.06 | $32.92 |
| May 1994 | $7.51 | $35.31 |
| April 1994 | $7.99 | $37.59 |
| March 1994 | $8.12 | $38.18 |
| February 1994 | $8.54 | $40.34 |
| January 1994 | $7.86 | $37.11 |
| December 1993 | $8.26 | $39.26 |
| November 1993 | $8.56 | $40.70 |
| October 1993 | $8.38 | $39.86 |
| September 1993 | $7.70 | $36.87 |
| August 1993 | $7.90 | $37.82 |
| July 1993 | $7.18 | $34.35 |
| June 1993 | $7.80 | $37.59 |
| May 1993 | $7.92 | $38.18 |
| April 1993 | $7.68 | $36.99 |
| March 1993 | $8.76 | $42.49 |
| February 1993 | $8.37 | $40.58 |
| January 1993 | $8.10 | $39.26 |
| December 1992 | $8.32 | $40.34 |
| November 1992 | $8.55 | $41.66 |
| October 1992 | $8.15 | $39.74 |
| September 1992 | $7.99 | $39.14 |
| August 1992 | $7.23 | $35.43 |
| July 1992 | $7.40 | $36.27 |
| June 1992 | $7.02 | $34.59 |
| May 1992 | $6.68 | $32.92 |
| April 1992 | $6.73 | $33.16 |
| March 1992 | $6.96 | $34.47 |
| February 1992 | $7.25 | $35.91 |
| January 1992 | $7.30 | $36.15 |
| December 1991 | $8.18 | $40.70 |
| November 1991 | $7.47 | $74.33 |
| October 1991 | $7.45 | $74.09 |
| September 1991 | $7.20 | $71.94 |
| August 1991 | $8.06 | $80.56 |
| July 1991 | $7.64 | $76.37 |
| June 1991 | $7.05 | $70.74 |
| May 1991 | $7.42 | $74.45 |
| April 1991 | $7.85 | $78.76 |
| March 1991 | $7.48 | $75.29 |
| February 1991 | $6.70 | $67.51 |
| January 1991 | $5.77 | $58.05 |
| December 1990 | $5.54 | $56.02 |
| November 1990 | $5.39 | $54.58 |
| October 1990 | $4.68 | $47.40 |
| September 1990 | $4.29 | $43.69 |
| August 1990 | $4.75 | $48.36 |
| July 1990 | $5.02 | $51.11 |
| June 1990 | $5.36 | $54.82 |
| May 1990 | $5.05 | $51.59 |
| April 1990 | $4.75 | $48.60 |
| March 1990 | $4.79 | $49.20 |
| February 1990 | $4.42 | $45.37 |
| January 1990 | $4.44 | $45.60 |
| December 1989 | $5.44 | $56.14 |
| November 1989 | $4.64 | $47.88 |
| October 1989 | $4.06 | $41.90 |
| September 1989 | $4.45 | $46.20 |
| August 1989 | $4.62 | $47.88 |
| July 1989 | $5.40 | $56.02 |
| June 1989 | $4.60 | $47.76 |
| May 1989 | $4.06 | $42.37 |
| April 1989 | $3.86 | $40.22 |
| March 1989 | $3.03 | $31.84 |
| February 1989 | $2.94 | $30.88 |
| January 1989 | $2.93 | $30.76 |
| December 1988 | $2.87 | $30.16 |
| November 1988 | $2.86 | $30.28 |
| October 1988 | $2.96 | $31.36 |
| September 1988 | $2.70 | $28.61 |
| August 1988 | $2.43 | $25.86 |
| July 1988 | $2.37 | $25.26 |
| June 1988 | $2.28 | $24.30 |
| May 1988 | $2.36 | $25.38 |
| April 1988 | $2.36 | $25.38 |
| March 1988 | $2.44 | $26.21 |
| February 1988 | $2.62 | $28.37 |
| January 1988 | $2.43 | $26.33 |
| December 1987 | $2.46 | $26.69 |
| November 1987 | $2.27 | $49.68 |
| October 1987 | $2.38 | $51.95 |
| September 1987 | $2.84 | $62.12 |
| August 1987 | $2.89 | $63.56 |
| July 1987 | $2.90 | $63.80 |
| June 1987 | $2.92 | $64.04 |
| May 1987 | $2.72 | $60.21 |
| April 1987 | $2.86 | $63.20 |
| March 1987 | $2.98 | $66.19 |
| February 1987 | $2.70 | $60.09 |
| January 1987 | $2.54 | $56.38 |
| December 1986 | $2.44 | $54.58 |
| November 1986 | $2.59 | $57.81 |
| October 1986 | $2.68 | $59.97 |
| September 1986 | $2.34 | $52.55 |
| August 1986 | $2.82 | $63.44 |
| July 1986 | $2.70 | $60.69 |
| June 1986 | $2.75 | $62.12 |
| May 1986 | $2.46 | $55.54 |
| April 1986 | $2.31 | $52.31 |
| March 1986 | $2.36 | $53.62 |
| February 1986 | $2.19 | $49.80 |
| January 1986 | $1.98 | $45.01 |
| December 1985 | $2.06 | $47.28 |
| November 1985 | $2.26 | $51.83 |
| October 1985 | $1.71 | $39.26 |
| September 1985 | $1.61 | $37.23 |
| August 1985 | $1.55 | $35.79 |
| July 1985 | $1.54 | $71.34 |
| June 1985 | $1.58 | $73.50 |
| May 1985 | $1.57 | $73.14 |
| April 1985 | $1.34 | $62.24 |
| March 1985 | $1.48 | $69.07 |
| February 1985 | $1.38 | $64.40 |
| January 1985 | $1.27 | $59.37 |
| December 1984 | $1.43 | $66.55 |
| November 1984 | $1.40 | $65.12 |
| October 1984 | $1.53 | $4.36 |
| September 1984 | $1.49 | $4.25 |
| August 1984 | $1.37 | $3.89 |
| July 1984 | $1.33 | $3.77 |
| June 1984 | $1.37 | $3.91 |
| May 1984 | $1.24 | $3.52 |
| April 1984 | $1.33 | $3.78 |
| March 1984 | $1.33 | $3.80 |
| February 1984 | $1.30 | $3.70 |
| January 1984 | $1.38 | $3.94 |
| December 1983 | $1.34 | $3.81 |
| November 1983 | $1.30 | $3.69 |
| October 1983 | $1.26 | $3.60 |
| September 1983 | $1.19 | $3.39 |
| August 1983 | $1.18 | $3.36 |
| July 1983 | $1.09 | $3.11 |
| June 1983 | $1.12 | $3.19 |
| May 1983 | $1.07 | $3.05 |
| April 1983 | $0.99 | $2.81 |
| March 1983 | $1.02 | $2.91 |
| February 1983 | $0.98 | $2.79 |
| January 1983 | $1.03 | $2.93 |
| December 1982 | $1.06 | $3.02 |
| November 1982 | $0.91 | $2.59 |
| October 1982 | $0.91 | $2.59 |
| September 1982 | $0.82 | $2.34 |
| August 1982 | $0.81 | $2.30 |
| July 1982 | $0.76 | $2.15 |
| June 1982 | $0.83 | $2.38 |
| May 1982 | $0.76 | $2.17 |
| April 1982 | $0.80 | $2.28 |
| March 1982 | $0.75 | $2.14 |
| February 1982 | $0.72 | $2.06 |
| January 1982 | $0.76 | $2.15 |
| December 1981 | $0.63 | $1.79 |
| November 1981 | $0.61 | $1.74 |
| October 1981 | $0.59 | $1.68 |
| September 1981 | $0.58 | $1.66 |
| August 1981 | $0.58 | $1.66 |
| July 1981 | $0.63 | $1.78 |
| June 1981 | $0.63 | $1.80 |
| May 1981 | $0.64 | $1.81 |
| April 1981 | $0.69 | $1.97 |
| March 1981 | $0.70 | $1.99 |
| February 1981 | $0.68 | $1.92 |
| January 1981 | $0.72 | $2.05 |
| December 1980 | $0.68 | $1.94 |
| November 1980 | $0.64 | $1.81 |
| October 1980 | $0.72 | $2.05 |
| September 1980 | $0.65 | $1.86 |
| August 1980 | $0.67 | $1.91 |
| July 1980 | $0.66 | $1.88 |
| June 1980 | $0.65 | $1.86 |
| May 1980 | $0.62 | $1.77 |
| April 1980 | $0.60 | $1.72 |
| March 1980 | $0.59 | $1.67 |
| February 1980 | $0.62 | $1.75 |
| January 1980 | $0.68 | $1.94 |
| December 1979 | $0.66 | $1.88 |
| November 1979 | $0.64 | $1.82 |
| October 1979 | $0.65 | $1.86 |
| September 1979 | $0.72 | $2.06 |
| August 1979 | $0.73 | $2.07 |
| July 1979 | $0.71 | $2.02 |
| June 1979 | $0.74 | $2.11 |
| May 1979 | $0.76 | $2.15 |
| April 1979 | $0.74 | $2.11 |
| March 1979 | $0.74 | $2.10 |
| February 1979 | $0.73 | $2.09 |
| January 1979 | $0.77 | $2.19 |
| December 1978 | $0.75 | $2.12 |
| November 1978 | $0.72 | $2.06 |
| October 1978 | $0.76 | $2.16 |
| September 1978 | $0.77 | $2.18 |
| August 1978 | $0.82 | $2.32 |
| July 1978 | $0.77 | $2.18 |
| June 1978 | $0.74 | $2.09 |
| May 1978 | $0.75 | $2.14 |
| April 1978 | $0.73 | $2.08 |
| March 1978 | $0.71 | $2.02 |
| February 1978 | $0.72 | $2.06 |
| January 1978 | $0.70 | $1.99 |
| December 1977 | $0.74 | $2.11 |
| November 1977 | $0.79 | $2.24 |
| October 1977 | $0.81 | $2.30 |
| September 1977 | $0.80 | $2.27 |
| August 1977 | $0.80 | $2.28 |
| July 1977 | $0.84 | $2.39 |
| June 1977 | $0.84 | $2.40 |
| May 1977 | $0.82 | $2.34 |
| April 1977 | $0.83 | $2.38 |
| March 1977 | $0.82 | $2.34 |
| February 1977 | $0.84 | $2.41 |
| January 1977 | $0.82 | $2.32 |
| December 1976 | $0.86 | $2.46 |
| November 1976 | $0.78 | $2.23 |
| October 1976 | $0.75 | $2.14 |
| September 1976 | $0.74 | $2.10 |
| August 1976 | $0.73 | $2.09 |
| July 1976 | $0.76 | $2.16 |
| June 1976 | $0.68 | $1.94 |
| May 1976 | $0.70 | $1.98 |
| April 1976 | $0.69 | $1.98 |
| March 1976 | $0.75 | $2.12 |
| February 1976 | $0.75 | $2.13 |
| January 1976 | $0.77 | $2.19 |
| December 1975 | $0.74 | $2.09 |
| November 1975 | $0.72 | $2.06 |
| October 1975 | $0.74 | $2.10 |
| September 1975 | $0.64 | $1.83 |
| August 1975 | $0.69 | $1.97 |
| July 1975 | $0.71 | $2.03 |
| June 1975 | $0.72 | $2.06 |
| May 1975 | $0.68 | $1.93 |
| April 1975 | $0.65 | $1.84 |
| March 1975 | $0.68 | $1.94 |
| February 1975 | $0.69 | $1.95 |
| January 1975 | $0.72 | $2.06 |
| December 1974 | $0.60 | $1.72 |
| November 1974 | $0.59 | $1.67 |
| October 1974 | $0.59 | $1.69 |
| September 1974 | $0.51 | $1.45 |
| August 1974 | $0.55 | $1.56 |
| July 1974 | $0.59 | $1.68 |
| June 1974 | $0.61 | $1.73 |
| May 1974 | $0.68 | $1.94 |
| April 1974 | $0.78 | $2.23 |
| March 1974 | $0.72 | $2.06 |
| February 1974 | $0.79 | $2.26 |
| January 1974 | $0.74 | $2.12 |
| December 1973 | $0.66 | $1.88 |
| November 1973 | $0.66 | $1.88 |
| October 1973 | $0.71 | $2.02 |
| September 1973 | $0.71 | $2.03 |
| August 1973 | $0.65 | $1.84 |
| July 1973 | $0.69 | $1.95 |
| June 1973 | $0.64 | $1.82 |
| May 1973 | $0.69 | $1.97 |
| April 1973 | $0.68 | $1.93 |
| March 1973 | $0.69 | $1.98 |
| February 1973 | $0.72 | $2.08 |
CPB
Price: $45.37
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.25%
Payout Ratio: 56.06%
Payout Ratio Range:
Dividend Per Share: 1.48 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 16.09
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.4 million
Ebitda: 397.0 millionMarket Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 1.88%
DGR5: 1.13%
DGR10: 3.21%
DGR20: 4.79%