CATHAY PACIFIC AIRWAYS - Price History
Stock symbol CPCAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CPCAF (CATHAY PACIFIC AIRWAYS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.16 | $1.16 |
| March 2024 | $1.16 | $1.16 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.01 | $1.01 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $0.99 | $0.99 |
| October 2023 | $1 | $1 |
| September 2023 | $1 | $1 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $1.09 | $1.09 |
| June 2023 | $1.01 | $1.01 |
| May 2023 | $0.97 | $0.97 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $0.94 | $0.94 |
| February 2023 | $0.95 | $0.95 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.12 | $1.12 |
| November 2022 | $0.96 | $0.96 |
| October 2022 | $0.98 | $0.98 |
| September 2022 | $1.16 | $1.16 |
| August 2022 | $1.06 | $1.06 |
| July 2022 | $1.05 | $1.05 |
| June 2022 | $1.05 | $1.05 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $0.95 | $0.95 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.81 | $0.81 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $0.81 | $0.81 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $0.86 | $0.86 |
| August 2021 | $0.79 | $0.79 |
| July 2021 | $0.81 | $0.81 |
| June 2021 | $0.86 | $0.86 |
| May 2021 | $0.90 | $0.90 |
| April 2021 | $0.95 | $0.95 |
| March 2021 | $0.98 | $0.98 |
| February 2021 | $1 | $1 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.90 | $0.90 |
| November 2020 | $0.98 | $0.98 |
| October 2020 | $0.72 | $0.72 |
| September 2020 | $0.67 | $0.67 |
| August 2020 | $0.75 | $0.75 |
| July 2020 | $0.71 | $0.71 |
| June 2020 | $0.97 | $0.97 |
| May 2020 | $1.01 | $1.01 |
| April 2020 | $1.19 | $1.19 |
| March 2020 | $1 | $1 |
| February 2020 | $1.36 | $1.36 |
| January 2020 | $1.23 | $1.23 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.25 | $1.25 |
| October 2019 | $1.28 | $1.28 |
| September 2019 | $1.22 | $1.22 |
| August 2019 | $1.30 | $1.30 |
| July 2019 | $1.47 | $1.47 |
| June 2019 | $1.47 | $1.47 |
| May 2019 | $1.54 | $1.54 |
| April 2019 | $1.66 | $1.66 |
| March 2019 | $1.79 | $1.79 |
| February 2019 | $1.70 | $1.70 |
| January 2019 | $1.37 | $1.37 |
| December 2018 | $1.37 | $1.37 |
| November 2018 | $1.34 | $1.34 |
| October 2018 | $1.29 | $1.29 |
| September 2018 | $1.47 | $1.47 |
| August 2018 | $1.45 | $1.46 |
| July 2018 | $1.50 | $1.51 |
| June 2018 | $1.58 | $1.59 |
| May 2018 | $1.66 | $1.67 |
| April 2018 | $1.73 | $1.75 |
| March 2018 | $1.73 | $1.75 |
| February 2018 | $1.58 | $1.60 |
| January 2018 | $1.58 | $1.60 |
| December 2017 | $1.50 | $1.52 |
| November 2017 | $1.49 | $1.51 |
| October 2017 | $1.63 | $1.65 |
| September 2017 | $1.45 | $1.47 |
| August 2017 | $1.49 | $1.51 |
| July 2017 | $1.51 | $1.53 |
| June 2017 | $1.51 | $1.53 |
| May 2017 | $1.44 | $1.46 |
| April 2017 | $1.35 | $1.37 |
| March 2017 | $1.36 | $1.38 |
| February 2017 | $1.23 | $1.25 |
| January 2017 | $1.44 | $1.46 |
| December 2016 | $1.23 | $1.25 |
| November 2016 | $1.32 | $1.34 |
| October 2016 | $1.33 | $1.35 |
| September 2016 | $1.38 | $1.40 |
| August 2016 | $1.38 | $1.40 |
| July 2016 | $1.52 | $1.55 |
| June 2016 | $1.49 | $1.52 |
| May 2016 | $1.51 | $1.54 |
| April 2016 | $1.64 | $1.67 |
| March 2016 | $1.64 | $1.70 |
| February 2016 | $1.55 | $1.61 |
| January 2016 | $1.49 | $1.55 |
| December 2015 | $1.64 | $1.70 |
| November 2015 | $1.68 | $1.74 |
| October 2015 | $1.93 | $2 |
| September 2015 | $1.85 | $1.92 |
| August 2015 | $1.69 | $1.79 |
| July 2015 | $2.34 | $2.48 |
| June 2015 | $2.45 | $2.59 |
| May 2015 | $2.48 | $2.63 |
| April 2015 | $2.43 | $2.57 |
| March 2015 | $2.26 | $2.43 |
| February 2015 | $2.09 | $2.25 |
| January 2015 | $2.08 | $2.24 |
| December 2014 | $2.02 | $2.17 |
| November 2014 | $1.86 | $2 |
| October 2014 | $1.77 | $1.90 |
| September 2014 | $1.77 | $1.90 |
| August 2014 | $1.76 | $1.90 |
| July 2014 | $1.76 | $1.90 |
| June 2014 | $1.74 | $1.88 |
| May 2014 | $1.75 | $1.89 |
| April 2014 | $1.84 | $1.99 |
| March 2014 | $1.73 | $1.89 |
| February 2014 | $1.83 | $2 |
| January 2014 | $1.87 | $2.05 |
| December 2013 | $2.01 | $2.20 |
| November 2013 | $1.83 | $2 |
| October 2013 | $1.85 | $2.02 |
| September 2013 | $1.70 | $1.86 |
| August 2013 | $1.51 | $1.65 |
| July 2013 | $1.51 | $1.65 |
| June 2013 | $1.51 | $1.65 |
| May 2013 | $1.75 | $1.92 |
| April 2013 | $1.55 | $1.70 |
| March 2013 | $1.54 | $1.69 |
| February 2013 | $1.70 | $1.86 |
| January 2013 | $1.70 | $1.86 |
| December 2012 | $1.60 | $1.75 |
| November 2012 | $1.60 | $1.75 |
| October 2012 | $1.60 | $1.75 |
| September 2012 | $1.51 | $1.65 |
| August 2012 | $1.43 | $1.57 |
| July 2012 | $1.51 | $1.65 |
| June 2012 | $1.44 | $1.58 |
| May 2012 | $1.42 | $1.55 |
| April 2012 | $1.56 | $1.71 |
| March 2012 | $1.83 | $2 |
| February 2012 | $1.46 | $1.60 |
| January 2012 | $1.46 | $1.60 |
| December 2011 | $1.51 | $1.65 |
| November 2011 | $1.63 | $1.78 |
| October 2011 | $1.78 | $1.95 |
| September 2011 | $1.63 | $1.78 |
| August 2011 | $1.80 | $1.97 |
| July 2011 | $2.16 | $2.36 |
| June 2011 | $2.16 | $2.36 |
| May 2011 | $2.14 | $2.34 |
| April 2011 | $2.28 | $2.50 |
| March 2011 | $2.18 | $2.39 |
| February 2011 | $2.08 | $2.28 |
| January 2011 | $2.64 | $2.89 |
| December 2010 | $2.80 | $3.07 |
| November 2010 | $2.69 | $2.95 |
| October 2010 | $2.48 | $2.72 |
| September 2010 | $2.48 | $2.71 |
| August 2010 | $2.18 | $2.39 |
| July 2010 | $2.08 | $2.28 |
| June 2010 | $1.90 | $2.08 |
| May 2010 | $1.90 | $2.08 |
| April 2010 | $1.90 | $2.08 |
CPCAF
Price: $1.16
52 week price:
Forward Dividend Yield: 10.34%
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 6.88
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 7.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1