ISHARES SP TSX CDN PREF IDX ETF dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES SP TSX CDN PREF IDX ETF (CPD.TO) as of May 5, 2024 is 0.05 CAD. The forward dividend yield for CPD.TO as of May 5, 2024 is 5.07%. Average dividend growth rate for stock ISHARES SP TSX CDN PREF IDX ETF (CPD.TO) for past three years is 0.49%.
Dividend history for stock CPD.TO (ISHARES SP TSX CDN PREF IDX ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ISHARES SP TSX CDN PREF IDX ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 0.0500 CAD (-9.09%) | 11.63 CAD | 11.63 CAD | |
| 2024-03-22 | 0.0550 CAD | 11.58 CAD | 11.58 CAD | |
| 2024-02-23 | 0.0550 CAD | 11.29 CAD | 11.29 CAD | |
| 2024-01-25 | 0.0550 CAD (1.85%) | 11.31 CAD | 11.31 CAD | |
| 2023-12-28 | 0.0540 CAD | 10.71 CAD | 10.71 CAD | |
| 2023-11-21 | 0.0540 CAD | 10.66 CAD | 10.66 CAD | |
| 2023-10-25 | 0.0540 CAD (1.89%) | 10.19 CAD | 10.19 CAD | |
| 2023-09-25 | 0.0530 CAD | 10.18 CAD | 10.18 CAD | |
| 2023-08-25 | 0.0530 CAD | 10.16 CAD | 10.16 CAD | |
| 2023-07-25 | 0.0530 CAD (1.92%) | 10.52 CAD | 10.57 CAD | |
| 2023-06-26 | 0.0520 CAD | 10.39 CAD | 10.50 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0520 CAD | 10.31 CAD | 10.47 CAD |
| 2023-04-24 | 2023-04-28 | 0.0520 CAD | 10.75 CAD | 10.97 CAD |
| 2023-03-22 | 2023-03-31 | 0.0520 CAD | 10.66 CAD | 10.93 CAD |
| 2023-02-22 | 2023-02-28 | 0.0520 CAD | 11.07 CAD | 11.40 CAD |
| 2023-01-25 | 2023-01-31 | 0.0520 CAD (4%) | 11.09 CAD | 11.47 CAD |
| 2022-12-29 | 2023-01-05 | 0.0500 CAD | 10.32 CAD | 10.73 CAD |
| 2022-11-21 | 2022-11-30 | 0.0500 CAD | 10.32 CAD | 10.78 CAD |
| 2022-10-25 | 2022-10-31 | 0.0500 CAD (-3.85%) | 10.66 CAD | 11.18 CAD |
| 2022-09-23 | 2022-09-29 | 0.0520 CAD | 10.93 CAD | 11.52 CAD |
| 2022-08-25 | 2022-08-31 | 0.0520 CAD | 11.57 CAD | 12.25 CAD |
| 2022-07-25 | 2022-07-29 | 0.0520 CAD (8.33%) | 11.04 CAD | 11.73 CAD |
| 2022-06-24 | 2022-06-30 | 0.0480 CAD | 11.47 CAD | 12.24 CAD |
| 2022-05-24 | 2022-05-31 | 0.0480 CAD | 11.59 CAD | 12.42 CAD |
| 2022-04-25 | 2022-04-29 | 0.0480 CAD | 11.52 CAD | 12.39 CAD |
| 2022-03-25 | 2022-03-31 | 0.0480 CAD | 12.38 CAD | 13.37 CAD |
| 2022-02-22 | 2022-02-28 | 0.0480 CAD | 12.52 CAD | 13.57 CAD |
| 2022-01-25 | 2022-01-31 | 0.0480 CAD | 12.72 CAD | 13.84 CAD |
| 2021-12-30 | 2022-01-06 | 0.0480 CAD | 12.69 CAD | 13.85 CAD |
| 2021-11-23 | 2021-11-30 | 0.0480 CAD | 12.80 CAD | 14.02 CAD |
| 2021-10-25 | 2021-10-29 | 0.0480 CAD (-4%) | 12.77 CAD | 14.03 CAD |
| 2021-09-24 | 2021-10-01 | 0.0500 CAD | 12.50 CAD | 13.78 CAD |
| 2021-08-25 | 2021-08-31 | 0.0500 CAD | 12.48 CAD | 13.81 CAD |
| 2021-07-26 | 2021-07-30 | 0.0500 CAD (4.17%) | 12.28 CAD | 13.64 CAD |
| 2021-06-24 | 2021-06-30 | 0.0480 CAD | 12.32 CAD | 13.73 CAD |
| 2021-05-21 | 2021-05-28 | 0.0480 CAD | 12.14 CAD | 13.58 CAD |
| 2021-04-26 | 2021-04-30 | 0.0480 CAD | 11.79 CAD | 13.24 CAD |
| 2021-03-25 | 2021-03-31 | 0.0480 CAD | 11.74 CAD | 13.23 CAD |
| 2021-02-22 | 2021-02-26 | 0.0480 CAD | 11.49 CAD | 12.99 CAD |
| 2021-01-25 | 2021-01-29 | 0.0480 CAD (-4%) | 11.08 CAD | 12.57 CAD |
| 2020-12-30 | 2021-01-06 | 0.0500 CAD | 10.76 CAD | 12.26 CAD |
| 2020-11-24 | 2020-11-30 | 0.0500 CAD | 10.41 CAD | 11.91 CAD |
| 2020-10-26 | 2020-10-30 | 0.0500 CAD | 10.10 CAD | 11.60 CAD |
| 2020-09-24 | 2020-09-30 | 0.0500 CAD | 9.94 CAD | 11.47 CAD |
| 2020-08-25 | 2020-08-31 | 0.0500 CAD | 9.92 CAD | 11.49 CAD |
| 2020-07-27 | 2020-07-31 | 0.0500 CAD (-7.41%) | 9.57 CAD | 11.14 CAD |
| 2020-06-24 | 2020-06-30 | 0.0540 CAD | 9.14 CAD | 10.68 CAD |
| 2020-05-22 | 2020-05-29 | 0.0540 CAD | 8.66 CAD | 10.17 CAD |
| 2020-04-24 | 2020-04-30 | 0.0540 CAD (10.20%) | 8.52 CAD | 10.06 CAD |
| 2020-03-25 | 2020-03-31 | 0.0490 CAD | 7.36 CAD | 8.74 CAD |
| 2020-02-24 | 2020-02-28 | 0.0490 CAD | 10.24 CAD | 12.23 CAD |
| 2020-01-27 | 2020-01-31 | 0.0490 CAD (-3.92%) | 10.25 CAD | 12.30 CAD |
| 2019-12-30 | 2020-01-06 | 0.0510 CAD | 10.23 CAD | 12.32 CAD |
| 2019-11-26 | 2019-11-29 | 0.0510 CAD | 9.98 CAD | 12.07 CAD |
| 2019-10-25 | 2019-10-31 | 0.0510 CAD (-3.77%) | 9.89 CAD | 12.01 CAD |
| 2019-09-24 | 2019-09-30 | 0.0530 CAD | 9.77 CAD | 11.92 CAD |
| 2019-08-26 | 2019-08-30 | 0.0530 CAD | 9.32 CAD | 11.42 CAD |
| 2019-07-25 | 2019-07-31 | 0.0530 CAD (6%) | 9.95 CAD | 12.24 CAD |
| 2019-06-19 | 2019-06-28 | 0.0500 CAD | 9.60 CAD | 11.86 CAD |
| 2019-05-24 | 2019-05-31 | 0.0500 CAD | 9.97 CAD | 12.38 CAD |
| 2019-04-24 | 2019-04-30 | 0.0500 CAD (-3.85%) | 10.06 CAD | 12.54 CAD |
| 2019-03-25 | 2019-03-29 | 0.0520 CAD | 9.99 CAD | 12.50 CAD |
| 2019-02-22 | 2019-02-28 | 0.0520 CAD | 9.94 CAD | 12.49 CAD |
| 2019-01-25 | 2019-01-31 | 0.0520 CAD (6.12%) | 9.88 CAD | 12.46 CAD |
| 2018-12-28 | 2019-01-04 | 0.0490 CAD | 9.74 CAD | 12.34 CAD |
| 2018-11-27 | 2018-11-30 | 0.0490 CAD | 10.12 CAD | 12.87 CAD |
| 2018-10-25 | 2018-10-31 | 0.0490 CAD | 10.87 CAD | 13.88 CAD |
| 2018-09-19 | 2018-09-28 | 0.0490 CAD | 11.04 CAD | 14.14 CAD |
| 2018-08-27 | 2018-08-31 | 0.0490 CAD | 11.08 CAD | 14.25 CAD |
| 2018-07-25 | 2018-07-31 | 0.0490 CAD | 11.00 CAD | 14.19 CAD |
| 2018-06-25 | 2018-06-29 | 0.0490 CAD | 10.88 CAD | 14.08 CAD |
| 2018-05-25 | 2018-05-31 | 0.0490 CAD | 10.92 CAD | 14.19 CAD |
| 2018-04-24 | 2018-04-30 | 0.0490 CAD (-3.92%) | 10.72 CAD | 13.97 CAD |
| 2018-03-23 | 2018-03-29 | 0.0510 CAD | 10.77 CAD | 14.09 CAD |
| 2018-02-22 | 2018-02-28 | 0.0510 CAD | 10.87 CAD | 14.27 CAD |
| 2018-01-25 | 2018-01-31 | 0.0510 CAD (2%) | 11.00 CAD | 14.49 CAD |
| 2017-12-28 | 2018-01-04 | 0.0500 CAD | 10.85 CAD | 14.34 CAD |
| 2017-11-22 | 2017-11-30 | 0.0500 CAD | 10.88 CAD | 14.43 CAD |
| 2017-10-25 | 2017-10-31 | 0.0500 CAD (-3.85%) | 10.75 CAD | 14.32 CAD |
| 2017-09-25 | 2017-09-29 | 0.0520 CAD | 10.49 CAD | 14.01 CAD |
| 2017-08-24 | 2017-08-31 | 0.0520 CAD | 10.42 CAD | 13.98 CAD |
| 2017-07-24 | 2017-07-31 | 0.0520 CAD (-4.06%) | 10.48 CAD | 14.10 CAD |
| 2017-06-23 | 2017-06-30 | 0.0542 CAD | 10.33 CAD | 13.95 CAD |
| 2017-05-24 | 2017-05-31 | 0.0542 CAD | 10.15 CAD | 13.76 CAD |
| 2017-04-21 | 2017-04-28 | 0.0542 CAD (5.86%) | 10.30 CAD | 14.02 CAD |
| 2017-03-24 | 2017-03-31 | 0.0512 CAD | 10.20 CAD | 13.94 CAD |
| 2017-02-21 | 2017-02-28 | 0.0512 CAD | 10.15 CAD | 13.92 CAD |
| 2017-01-24 | 2017-01-31 | 0.0512 CAD (-1.92%) | 9.83 CAD | 13.53 CAD |
| 2016-12-28 | 2017-01-05 | 0.0522 CAD | 9.55 CAD | 13.20 CAD |
| 2016-11-23 | 2016-11-30 | 0.0522 CAD | 9.18 CAD | 12.74 CAD |
| 2016-10-24 | 2016-10-31 | 0.0522 CAD (-6.95%) | 9.28 CAD | 12.93 CAD |
| 2016-09-14 | 2016-09-30 | 0.0561 CAD | 9.01 CAD | 12.60 CAD |
| 2016-08-24 | 2016-08-31 | 0.0561 CAD | 9.14 CAD | 12.84 CAD |
| 2016-07-22 | 2016-07-29 | 0.0561 CAD (7.88%) | 8.96 CAD | 12.65 CAD |
| 2016-06-15 | 2016-06-30 | 0.0520 CAD | 8.68 CAD | 12.30 CAD |
| 2016-05-24 | 2016-05-31 | 0.0520 CAD | 8.68 CAD | 12.36 CAD |
| 2016-04-22 | 2016-04-29 | 0.0520 CAD (-3.70%) | 8.70 CAD | 12.43 CAD |
| 2016-03-16 | 2016-03-31 | 0.0540 CAD | 8.19 CAD | 11.75 CAD |
| 2016-02-22 | 2016-02-29 | 0.0540 CAD | 7.86 CAD | 11.33 CAD |
| 2016-01-22 | 2016-01-29 | 0.0540 CAD | 8.01 CAD | 11.60 CAD |
| 2015-12-29 | 2016-01-06 | 0.0540 CAD | 8.76 CAD | 12.75 CAD |
| 2015-11-23 | 2015-11-30 | 0.0540 CAD | 8.93 CAD | 13.06 CAD |
| 2015-10-23 | 2015-10-30 | 0.0540 CAD (-3.57%) | 8.89 CAD | 13.05 CAD |
| 2015-09-16 | 2015-09-30 | 0.0560 CAD | 9.09 CAD | 13.40 CAD |
| 2015-08-24 | 2015-08-31 | 0.0560 CAD (-9.82%) | 8.70 CAD | 12.88 CAD |
| 2015-07-24 | 2015-07-31 | 0.0621 CAD | 9.51 CAD | 14.13 CAD |
| 2015-06-17 | 2015-06-30 | 0.0621 CAD | 9.83 CAD | 14.67 CAD |
| 2015-05-22 | 2015-05-29 | 0.0621 CAD | 10.07 CAD | 15.10 CAD |
| 2015-04-23 | 2015-04-30 | 0.0621 CAD | 9.78 CAD | 14.73 CAD |
| 2015-03-18 | 2015-03-31 | 0.0621 CAD | 10.18 CAD | 15.39 CAD |
| 2015-02-20 | 2015-02-27 | 0.0621 CAD | 10.22 CAD | 15.51 CAD |
| 2015-01-23 | 2015-01-30 | 0.0621 CAD (-0.16%) | 10.54 CAD | 16.06 CAD |
| 2014-12-29 | 2015-01-06 | 0.0622 CAD (0.16%) | 10.57 CAD | 16.17 CAD |
| 2014-11-21 | 2014-11-28 | 0.0621 CAD | 10.71 CAD | 16.45 CAD |
| 2014-10-24 | 2014-10-31 | 0.0621 CAD | 10.50 CAD | 16.18 CAD |
| 2014-09-17 | 2014-09-30 | 0.0621 CAD | 10.49 CAD | 16.24 CAD |
| 2014-08-22 | 2014-08-29 | 0.0621 CAD | 10.58 CAD | 16.43 CAD |
| 2014-07-24 | 2014-07-31 | 0.0621 CAD | 10.49 CAD | 16.36 CAD |
| 2014-06-18 | 2014-06-30 | 0.0621 CAD | 10.44 CAD | 16.34 CAD |
| 2014-05-23 | 2014-05-30 | 0.0621 CAD | 10.48 CAD | 16.47 CAD |
| 2014-04-23 | 2014-04-30 | 0.0621 CAD | 10.36 CAD | 16.33 CAD |
| 2014-03-19 | 2014-03-31 | 0.0621 CAD | 10.17 CAD | 16.10 CAD |
| 2014-02-21 | 2014-02-28 | 0.0621 CAD | 10.09 CAD | 16.04 CAD |
| 2014-01-24 | 2014-01-31 | 0.0621 CAD | 10.09 CAD | 16.10 CAD |
| 2013-12-27 | 2014-01-06 | 0.0621 CAD (1.80%) | 9.87 CAD | 15.80 CAD |
| 2013-11-22 | 2013-11-29 | 0.0610 CAD | 10.07 CAD | 16.19 CAD |
| 2013-10-24 | 2013-10-31 | 0.0610 CAD | 9.95 CAD | 16.05 CAD |
| 2013-09-18 | 2013-09-30 | 0.0610 CAD | 10.01 CAD | 16.22 CAD |
| 2013-08-23 | 2013-08-30 | 0.0610 CAD (7.39%) | 9.83 CAD | 15.98 CAD |
| 2013-07-24 | 2013-07-31 | 0.0568 CAD (-6.89%) | 10.13 CAD | 16.53 CAD |
| 2013-06-19 | 2013-06-28 | 0.0610 CAD | 10.22 CAD | 16.74 CAD |
| 2013-05-24 | 2013-05-31 | 0.0610 CAD | 10.49 CAD | 17.25 CAD |
| 2013-04-23 | 2013-04-30 | 0.0610 CAD | 10.46 CAD | 17.25 CAD |
| 2013-03-21 | 2013-03-28 | 0.0610 CAD (-3.17%) | 10.47 CAD | 17.34 CAD |
| 2013-02-21 | 2013-02-28 | 0.0630 CAD | 10.43 CAD | 17.32 CAD |
| 2013-01-24 | 2013-01-31 | 0.0630 CAD | 10.35 CAD | 17.25 CAD |
| 2012-12-24 | 2013-01-07 | 0.0630 CAD (-3.08%) | 10.28 CAD | 17.20 CAD |
| 2012-11-27 | 2012-12-06 | 0.0650 CAD | 10.20 CAD | 17.13 CAD |
| 2012-10-26 | 2012-11-06 | 0.0650 CAD | 10.20 CAD | 17.19 CAD |
| 2012-09-25 | 2012-10-04 | 0.0650 CAD (-1.52%) | 10.16 CAD | 17.19 CAD |
| 2012-08-28 | 2012-09-07 | 0.0660 CAD | 10.13 CAD | 17.20 CAD |
| 2012-07-26 | 2012-08-07 | 0.0660 CAD | 10.09 CAD | 17.20 CAD |
| 2012-06-26 | 2012-07-06 | 0.0660 CAD (-4.35%) | 10.00 CAD | 17.12 CAD |
| 2012-05-28 | 2012-06-06 | 0.0690 CAD | 10.00 CAD | 17.18 CAD |
| 2012-04-25 | 2012-05-04 | 0.0690 CAD (11.29%) | 9.99 CAD | 17.23 CAD |
| 2012-03-27 | 2012-04-05 | 0.0620 CAD (-10.14%) | 9.95 CAD | 17.24 CAD |
| 2012-02-24 | 2012-03-06 | 0.0690 CAD | 9.93 CAD | 17.26 CAD |
| 2012-01-26 | 2012-02-06 | 0.0690 CAD | 9.99 CAD | 17.44 CAD |
| 2011-12-23 | 2012-01-06 | 0.0690 CAD | 9.80 CAD | 17.18 CAD |
| 2011-11-25 | 2011-12-06 | 0.0690 CAD | 9.68 CAD | 17.03 CAD |
| 2011-10-26 | 2011-11-04 | 0.0690 CAD | 9.65 CAD | 17.04 CAD |
| 2011-09-27 | 2011-10-06 | 0.0690 CAD | 9.66 CAD | 17.14 CAD |
| 2011-08-26 | 2011-09-07 | 0.0690 CAD | 9.67 CAD | 17.22 CAD |
| 2011-07-26 | 2011-08-05 | 0.0690 CAD | 9.75 CAD | 17.44 CAD |
| 2011-06-27 | 2011-07-07 | 0.0690 CAD | 9.64 CAD | 17.30 CAD |
| 2011-05-26 | 2011-06-06 | 0.0690 CAD | 9.68 CAD | 17.44 CAD |
| 2011-04-26 | 2011-05-05 | 0.0690 CAD | 9.52 CAD | 17.22 CAD |
| 2011-03-28 | 2011-04-06 | 0.0690 CAD | 9.52 CAD | 17.30 CAD |
| 2011-02-23 | 2011-03-04 | 0.0690 CAD | 9.45 CAD | 17.24 CAD |
| 2011-01-26 | 2011-02-04 | 0.0690 CAD | 9.43 CAD | 17.27 CAD |
| 2010-12-24 | 2011-01-07 | 0.0690 CAD | 9.33 CAD | 17.16 CAD |
| 2010-11-25 | 2010-12-06 | 0.0690 CAD | 9.37 CAD | 17.30 CAD |
| 2010-10-26 | 2010-11-04 | 0.0690 CAD | 9.47 CAD | 17.29 CAD |
| 2010-09-27 | 2010-10-06 | 0.0690 CAD | 9.27 CAD | 17.18 CAD |
| 2010-08-26 | 2010-09-07 | 0.0690 CAD | 9.04 CAD | 16.81 CAD |
| 2010-07-27 | 2010-08-06 | 0.0690 CAD (-67.14%) | 8.93 CAD | 16.68 CAD |
| 2010-06-25 | 2010-07-07 | 0.2100 CAD | 8.81 CAD | 16.53 CAD |
| 2010-03-26 | 2010-04-08 | 0.2100 CAD | 8.80 CAD | 16.71 CAD |
| 2009-12-24 | 2010-01-07 | 0.2100 CAD | 8.73 CAD | 16.79 CAD |
| 2009-09-25 | 2009-10-06 | 0.2100 CAD | 8.55 CAD | 16.66 CAD |
| 2009-06-25 | 2009-07-07 | 0.2100 CAD | 8.09 CAD | 15.96 CAD |
| 2009-03-26 | 2009-04-06 | 0.2100 CAD (-1.64%) | 7.15 CAD | 14.28 CAD |
| 2008-12-24 | 2008-12-31 | 0.2135 CAD | 6.45 CAD | 13.08 CAD |
| 2008-09-25 | 2008-09-30 | 0.2135 CAD (1.81%) | 7.96 CAD | 16.40 CAD |
| 2008-06-25 | 2008-06-30 | 0.2097 CAD (0.72%) | 8.14 CAD | 17.00 CAD |
| 2008-03-26 | 2008-03-31 | 0.2082 CAD (-6.17%) | 8.37 CAD | 17.70 CAD |
| 2007-12-24 | 2007-12-31 | 0.2219 CAD (1.56%) | 8.34 CAD | 17.84 CAD |
| 2007-09-25 | 2007-09-28 | 0.2185 CAD (212.14%) | 10.62 CAD | 10.62 CAD |
| 2007-08-28 | 0.0700 CAD (-64.96%) | 10.62 CAD | 10.62 CAD | |
| 2007-06-26 | 2007-06-29 | 0.1998 CAD | 10.62 CAD | 10.62 CAD |
CPD.TO
Price: CA$11.83
52 week price:
5-year range yield:
Forward Dividend Yield: 5.07%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 1.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: 0.49%
DGR5: 0.14%
DGR10: -0.78%