ISHARES SP TSX CDN PREF IDX ETF - Price History
Monthly price history for CPD.TO (ISHARES SP TSX CDN PREF IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$11.86 | CA$11.86 |
| April 2024 | CA$11.63 | CA$11.63 |
| March 2024 | CA$11.53 | CA$11.58 |
| February 2024 | CA$11.24 | CA$11.34 |
| January 2024 | CA$11.15 | CA$11.31 |
| December 2023 | CA$10.56 | CA$10.76 |
| November 2023 | CA$10.42 | CA$10.67 |
| October 2023 | CA$9.55 | CA$9.83 |
| September 2023 | CA$9.83 | CA$10.18 |
| August 2023 | CA$9.73 | CA$10.13 |
| July 2023 | CA$10.17 | CA$10.64 |
| June 2023 | CA$9.96 | CA$10.47 |
| May 2023 | CA$9.86 | CA$10.42 |
| April 2023 | CA$10.21 | CA$10.84 |
| March 2023 | CA$10.22 | CA$10.90 |
| February 2023 | CA$10.59 | CA$11.35 |
| January 2023 | CA$10.70 | CA$11.52 |
| December 2022 | CA$9.94 | CA$10.75 |
| November 2022 | CA$10.26 | CA$11.15 |
| October 2022 | CA$10.29 | CA$11.23 |
| September 2022 | CA$10.38 | CA$11.38 |
| August 2022 | CA$11.12 | CA$12.25 |
| July 2022 | CA$10.94 | CA$12.10 |
| June 2022 | CA$11.06 | CA$12.29 |
| May 2022 | CA$11.56 | CA$12.89 |
| April 2022 | CA$11.07 | CA$12.40 |
| March 2022 | CA$11.98 | CA$13.46 |
| February 2022 | CA$11.99 | CA$13.53 |
| January 2022 | CA$12.29 | CA$13.91 |
| December 2021 | CA$12.30 | CA$13.97 |
| November 2021 | CA$12.20 | CA$13.91 |
| October 2021 | CA$12.33 | CA$14.10 |
| September 2021 | CA$12.11 | CA$13.90 |
| August 2021 | CA$12.06 | CA$13.89 |
| July 2021 | CA$11.90 | CA$13.76 |
| June 2021 | CA$11.84 | CA$13.74 |
| May 2021 | CA$11.82 | CA$13.76 |
| April 2021 | CA$11.48 | CA$13.42 |
| March 2021 | CA$11.29 | CA$13.24 |
| February 2021 | CA$11.04 | CA$12.99 |
| January 2021 | CA$10.61 | CA$12.53 |
| December 2020 | CA$10.35 | CA$12.27 |
| November 2020 | CA$10.10 | CA$12.03 |
| October 2020 | CA$9.64 | CA$11.53 |
| September 2020 | CA$9.64 | CA$11.58 |
| August 2020 | CA$9.68 | CA$11.68 |
| July 2020 | CA$9.24 | CA$11.19 |
| June 2020 | CA$8.67 | CA$10.55 |
| May 2020 | CA$8.34 | CA$10.20 |
| April 2020 | CA$8.45 | CA$10.39 |
| March 2020 | CA$7.58 | CA$9.37 |
| February 2020 | CA$9.47 | CA$11.77 |
| January 2020 | CA$9.83 | CA$12.27 |
| December 2019 | CA$9.82 | CA$12.31 |
| November 2019 | CA$9.57 | CA$12.05 |
| October 2019 | CA$9.47 | CA$11.97 |
| September 2019 | CA$9.44 | CA$11.98 |
| August 2019 | CA$9.14 | CA$11.65 |
| July 2019 | CA$9.56 | CA$12.25 |
| June 2019 | CA$9.41 | CA$12.10 |
| May 2019 | CA$9.37 | CA$12.10 |
| April 2019 | CA$9.66 | CA$12.53 |
| March 2019 | CA$9.64 | CA$12.55 |
| February 2019 | CA$9.68 | CA$12.65 |
| January 2019 | CA$9.50 | CA$12.47 |
| December 2018 | CA$9.50 | CA$12.53 |
| November 2018 | CA$9.70 | CA$12.84 |
| October 2018 | CA$10.35 | CA$13.76 |
| September 2018 | CA$10.63 | CA$14.18 |
| August 2018 | CA$10.69 | CA$14.30 |
| July 2018 | CA$10.59 | CA$14.22 |
| June 2018 | CA$10.47 | CA$14.11 |
| May 2018 | CA$10.45 | CA$14.13 |
| April 2018 | CA$10.34 | CA$14.03 |
| March 2018 | CA$10.41 | CA$14.17 |
| February 2018 | CA$10.49 | CA$14.33 |
| January 2018 | CA$10.61 | CA$14.55 |
| December 2017 | CA$10.45 | CA$14.38 |
| November 2017 | CA$10.43 | CA$14.40 |
| October 2017 | CA$10.37 | CA$14.37 |
| September 2017 | CA$10.18 | CA$14.16 |
| August 2017 | CA$10.02 | CA$13.99 |
| July 2017 | CA$10.11 | CA$14.17 |
| June 2017 | CA$10.01 | CA$14.07 |
| May 2017 | CA$9.73 | CA$13.73 |
| April 2017 | CA$9.91 | CA$14.04 |
| March 2017 | CA$9.91 | CA$14.10 |
| February 2017 | CA$9.74 | CA$13.90 |
| January 2017 | CA$9.60 | CA$13.76 |
| December 2016 | CA$9.21 | CA$13.25 |
| November 2016 | CA$8.90 | CA$12.86 |
| October 2016 | CA$8.95 | CA$12.98 |
| September 2016 | CA$8.76 | CA$12.76 |
| August 2016 | CA$8.77 | CA$12.82 |
| July 2016 | CA$8.67 | CA$12.74 |
| June 2016 | CA$8.36 | CA$12.34 |
| May 2016 | CA$8.43 | CA$12.49 |
| April 2016 | CA$8.41 | CA$12.51 |
| March 2016 | CA$8.14 | CA$12.16 |
| February 2016 | CA$7.47 | CA$11.21 |
| January 2016 | CA$7.74 | CA$11.67 |
| December 2015 | CA$8.59 | CA$13.02 |
| November 2015 | CA$8.46 | CA$12.88 |
| October 2015 | CA$8.60 | CA$13.14 |
| September 2015 | CA$8.15 | CA$12.50 |
| August 2015 | CA$8.56 | CA$13.19 |
| July 2015 | CA$8.92 | CA$13.80 |
| June 2015 | CA$9.33 | CA$14.50 |
| May 2015 | CA$9.62 | CA$15.02 |
| April 2015 | CA$9.67 | CA$15.16 |
| March 2015 | CA$9.74 | CA$15.32 |
| February 2015 | CA$9.76 | CA$15.43 |
| January 2015 | CA$9.70 | CA$15.39 |
| December 2014 | CA$10.17 | CA$16.20 |
| November 2014 | CA$10.25 | CA$16.38 |
| October 2014 | CA$10.14 | CA$16.28 |
| September 2014 | CA$10.11 | CA$16.28 |
| August 2014 | CA$10.19 | CA$16.48 |
| July 2014 | CA$10.10 | CA$16.40 |
| June 2014 | CA$10.09 | CA$16.44 |
| May 2014 | CA$9.97 | CA$16.31 |
| April 2014 | CA$10 | CA$16.42 |
| March 2014 | CA$9.82 | CA$16.19 |
| February 2014 | CA$9.75 | CA$16.13 |
| January 2014 | CA$9.66 | CA$16.04 |
| December 2013 | CA$9.59 | CA$15.98 |
| November 2013 | CA$9.83 | CA$16.45 |
| October 2013 | CA$9.61 | CA$16.15 |
| September 2013 | CA$9.64 | CA$16.25 |
| August 2013 | CA$9.58 | CA$16.21 |
| July 2013 | CA$9.69 | CA$16.46 |
| June 2013 | CA$9.80 | CA$16.71 |
| May 2013 | CA$10.03 | CA$17.17 |
| April 2013 | CA$10.05 | CA$17.26 |
| March 2013 | CA$10.10 | CA$17.40 |
| February 2013 | CA$10.02 | CA$17.32 |
| January 2013 | CA$9.94 | CA$17.25 |
| December 2012 | CA$9.90 | CA$17.24 |
| November 2012 | CA$9.82 | CA$17.16 |
| October 2012 | CA$9.80 | CA$17.19 |
| September 2012 | CA$9.78 | CA$17.23 |
| August 2012 | CA$9.74 | CA$17.23 |
| July 2012 | CA$9.72 | CA$17.26 |
| June 2012 | CA$9.63 | CA$17.16 |
| May 2012 | CA$9.54 | CA$17.07 |
| April 2012 | CA$9.60 | CA$17.25 |
| March 2012 | CA$9.55 | CA$17.22 |
| February 2012 | CA$9.59 | CA$17.35 |
| January 2012 | CA$9.60 | CA$17.44 |
| December 2011 | CA$9.46 | CA$17.25 |
| November 2011 | CA$9.30 | CA$17.03 |
| October 2011 | CA$9.29 | CA$17.08 |
| September 2011 | CA$9.25 | CA$17.08 |
| August 2011 | CA$9.34 | CA$17.32 |
| July 2011 | CA$9.38 | CA$17.45 |
| June 2011 | CA$9.33 | CA$17.43 |
| May 2011 | CA$9.31 | CA$17.46 |
| April 2011 | CA$9.19 | CA$17.30 |
| March 2011 | CA$9.19 | CA$17.38 |
| February 2011 | CA$9.15 | CA$17.37 |
| January 2011 | CA$9.07 | CA$17.29 |
| December 2010 | CA$8.99 | CA$17.20 |
| November 2010 | CA$8.99 | CA$17.27 |
| October 2010 | CA$8.96 | CA$17.29 |
| September 2010 | CA$8.86 | CA$17.15 |
| August 2010 | CA$8.65 | CA$16.82 |
| July 2010 | CA$8.56 | CA$16.71 |
| June 2010 | CA$8.44 | CA$16.55 |
| May 2010 | CA$8.17 | CA$16.22 |
| April 2010 | CA$8.11 | CA$16.11 |
| March 2010 | CA$8.30 | CA$16.49 |
| February 2010 | CA$8.38 | CA$16.85 |
| January 2010 | CA$8.37 | CA$16.83 |
| December 2009 | CA$8.40 | CA$16.88 |
| November 2009 | CA$8.26 | CA$16.81 |
| October 2009 | CA$8.08 | CA$16.45 |
| September 2009 | CA$8.19 | CA$16.68 |
| August 2009 | CA$8.16 | CA$16.83 |
| July 2009 | CA$7.98 | CA$16.44 |
| June 2009 | CA$7.71 | CA$15.90 |
| May 2009 | CA$7.63 | CA$15.94 |
| April 2009 | CA$7.30 | CA$15.25 |
| March 2009 | CA$6.87 | CA$14.35 |
| February 2009 | CA$6.83 | CA$14.48 |
| January 2009 | CA$6.93 | CA$14.68 |
| December 2008 | CA$6.74 | CA$14.28 |
| November 2008 | CA$6.26 | CA$13.49 |
| October 2008 | CA$7.02 | CA$15.12 |
| September 2008 | CA$7.52 | CA$16.20 |
| August 2008 | CA$7.79 | CA$17.01 |
| July 2008 | CA$7.60 | CA$16.58 |
| June 2008 | CA$7.82 | CA$17.06 |
| May 2008 | CA$8.07 | CA$17.82 |
| April 2008 | CA$7.99 | CA$17.66 |
| March 2008 | CA$7.98 | CA$17.64 |
| February 2008 | CA$8.21 | CA$18.35 |
| January 2008 | CA$8.06 | CA$18.02 |
| December 2007 | CA$8.10 | CA$18.10 |
| November 2007 | CA$7.98 | CA$18.07 |
| October 2007 | CA$8 | CA$18.10 |
| September 2007 | CA$8.24 | CA$18.65 |
| August 2007 | CA$8.37 | CA$19.15 |
| July 2007 | CA$8.29 | CA$19.05 |
| June 2007 | CA$8.30 | CA$19.08 |
| May 2007 | CA$8.42 | CA$19.54 |
| April 2007 | CA$8.61 | CA$19.98 |
CPD.TO
Price: CA$11.86
52 week price:
5-year range yield:
Forward Dividend Yield: 5.06%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Market Capitalization: 1.0 billion
Average Dividend Frequency: 11
Years Paying Dividends: 18
DGR3: -1.22%
DGR5: -0.21%
DGR10: -0.85%